2015-10-07T12:42:00.032Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4045 13:44:08.82M 2015-10-07T12:42:00.282Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4049 13:44:09.04M 2015-10-07T12:42:00.437Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4058 13:44:09.28M 2015-10-07T12:42:00.642Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4081 13:44:09.44M 2015-10-07T12:42:00.842Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4093 13:44:09.64M 2015-10-07T12:42:01.047Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4049 13:44:09.83M 2015-10-07T12:42:01.252Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.780 1504.4043 13:44:10.05M 2015-10-07T12:42:01.452Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.779 1504.4036 13:44:10.25M 2015-10-07T12:42:01.657Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.779 1504.4036 13:44:10.45M 2015-10-07T12:42:01.862Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.935 34.779 1504.4030 13:44:10.65M 2015-10-07T12:42:02.062Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4028 13:44:10.85M 2015-10-07T12:42:02.267Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.778 1504.4022 13:44:11.07M 2015-10-07T12:42:02.469Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4012 13:44:11.27M 2015-10-07T12:42:02.692Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4009 13:44:11.46M 2015-10-07T12:42:02.877Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4001 13:44:11.68M 2015-10-07T12:42:03.077Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.932 34.777 1504.4000 13:44:11.87M 2015-10-07T12:42:03.282Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.932 34.777 1504.3994 13:44:12.08M 2015-10-07T12:42:03.482Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4055 13:44:12.28M 2015-10-07T12:42:03.687Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4067 13:44:12.48M 2015-10-07T12:42:03.892Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4078 13:44:12.68M 2015-10-07T12:42:04.092Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4086 13:44:12.88M 2015-10-07T12:42:04.292Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4105 13:44:13.10M 2015-10-07T12:42:04.502Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4122 13:44:13.29M 2015-10-07T12:42:04.702Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4137 13:44:13.50M 2015-10-07T12:42:04.902Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4150 13:44:13.69M 2015-10-07T12:42:05.108Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4152 13:44:13.89M 2015-10-07T12:42:05.312Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4156 13:44:14.11M 2015-10-07T12:42:05.512Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4153 13:44:14.31M 2015-10-07T12:42:05.718Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4156 13:44:14.51M 2015-10-07T12:42:05.917Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.791 1504.4164 13:44:14.71M 2015-10-07T12:42:06.122Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4156 13:44:14.91M 2015-10-07T12:42:06.322Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4152 13:44:15.13M 2015-10-07T12:42:06.532Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4143 13:44:15.32M 2015-10-07T12:42:06.732Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4142 13:44:15.53M 2015-10-07T12:42:06.937Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4137 13:44:15.72M 2015-10-07T12:42:07.157Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4135 13:44:15.92M 2015-10-07T12:42:07.342Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4131 13:44:16.16M 2015-10-07T12:42:07.547Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4127 13:44:16.34M 2015-10-07T12:42:07.749Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4114 13:44:16.54M 2015-10-07T12:42:07.947Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4106 13:44:16.74M 2015-10-07T12:42:08.147Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4095 13:44:16.94M 2015-10-07T12:42:08.353Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4075 13:44:17.15M 2015-10-07T12:42:08.562Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4061 13:44:17.35M 2015-10-07T12:42:08.763Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4058 13:44:17.56M 2015-10-07T12:42:08.967Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4047 13:44:17.75M 2015-10-07T12:42:09.185Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.783 1504.4048 13:44:17.95M 2015-10-07T12:42:09.373Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4042 13:44:18.17M 2015-10-07T12:42:09.572Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4038 13:44:18.37M 2015-10-07T12:42:09.777Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4044 13:44:18.57M 2015-10-07T12:42:09.982Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4063 13:44:18.77M 2015-10-07T12:42:10.183Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4080 13:44:18.97M 2015-10-07T12:42:10.433Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4095 13:44:19.19M 2015-10-07T12:42:10.588Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.791 1504.4116 13:44:19.43M 2015-10-07T12:42:10.825Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.792 1504.4120 13:44:19.58M 2015-10-07T12:42:10.997Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.793 1504.4136 13:44:19.78M 2015-10-07T12:42:11.197Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.792 1504.4154 13:44:20.00M 2015-10-07T12:42:11.403Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.792 1504.4159 13:44:20.20M 2015-10-07T12:42:11.623Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.792 1504.4161 13:44:20.40M 2015-10-07T12:42:11.813Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4158 13:44:20.62M 2015-10-07T12:42:12.024Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4164 13:44:20.80M 2015-10-07T12:42:12.213Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4167 13:44:21.02M 2015-10-07T12:42:12.418Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4170 13:44:21.22M 2015-10-07T12:42:12.623Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.791 1504.4175 13:44:21.42M 2015-10-07T12:42:12.823Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.792 1504.4180 13:44:21.62M 2015-10-07T12:42:13.028Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4183 13:44:21.82M 2015-10-07T12:42:13.228Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4193 13:44:22.03M 2015-10-07T12:42:13.433Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4204 13:44:22.23M 2015-10-07T12:42:13.638Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4203 13:44:22.43M 2015-10-07T12:42:13.838Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4200 13:44:22.63M 2015-10-07T12:42:14.043Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.949 34.792 1504.4205 13:44:22.83M 2015-10-07T12:42:14.243Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.949 34.792 1504.4202 13:44:23.05M 2015-10-07T12:42:14.448Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4181 13:44:23.25M 2015-10-07T12:42:14.648Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4163 13:44:23.44M 2015-10-07T12:42:14.853Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4146 13:44:23.64M 2015-10-07T12:42:15.053Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4130 13:44:23.84M 2015-10-07T12:42:15.258Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4119 13:44:24.06M 2015-10-07T12:42:15.463Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4109 13:44:24.26M 2015-10-07T12:42:15.668Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4097 13:44:24.46M 2015-10-07T12:42:15.869Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4086 13:44:24.66M 2015-10-07T12:42:16.088Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4083 13:44:24.86M 2015-10-07T12:42:16.278Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4070 13:44:25.09M 2015-10-07T12:42:16.478Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4069 13:44:25.28M 2015-10-07T12:42:16.678Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4056 13:44:25.48M 2015-10-07T12:42:16.883Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.784 1504.4053 13:44:25.67M 2015-10-07T12:42:17.083Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.784 1504.4044 13:44:25.87M 2015-10-07T12:42:17.293Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4038 13:44:26.09M 2015-10-07T12:42:17.493Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4043 13:44:26.29M 2015-10-07T12:42:17.693Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4054 13:44:26.49M 2015-10-07T12:42:17.898Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4067 13:44:26.69M 2015-10-07T12:42:18.104Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4080 13:44:26.89M 2015-10-07T12:42:18.303Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4080 13:44:27.11M 2015-10-07T12:42:18.508Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4066 13:44:27.30M 2015-10-07T12:42:18.713Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4091 13:44:27.50M 2015-10-07T12:42:18.913Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4083 13:44:27.71M 2015-10-07T12:42:19.118Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4080 13:44:27.90M 2015-10-07T12:42:19.323Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4087 13:44:28.12M 2015-10-07T12:42:19.523Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4088 13:44:28.32M 2015-10-07T12:42:19.728Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4100 13:44:28.52M 2015-10-07T12:42:19.928Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4099 13:44:28.72M 2015-10-07T12:42:20.145Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4105 13:44:28.92M 2015-10-07T12:42:20.333Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4104 13:44:29.14M 2015-10-07T12:42:20.553Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4097 13:44:29.34M 2015-10-07T12:42:20.743Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4095 13:44:29.55M 2015-10-07T12:42:20.943Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4089 13:44:29.74M 2015-10-07T12:42:21.143Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4084 13:44:29.93M 2015-10-07T12:42:21.348Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4091 13:44:30.15M 2015-10-07T12:42:21.553Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4088 13:44:30.35M 2015-10-07T12:42:21.758Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4092 13:44:30.55M 2015-10-07T12:42:21.958Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4099 13:44:30.75M 2015-10-07T12:42:22.184Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4089 13:44:30.95M 2015-10-07T12:42:22.363Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4080 13:44:31.17M 2015-10-07T12:42:22.568Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4076 13:44:31.37M 2015-10-07T12:42:22.773Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4069 13:44:31.56M 2015-10-07T12:42:22.973Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4086 13:44:31.76M 2015-10-07T12:42:23.178Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4080 13:44:31.96M 2015-10-07T12:42:23.383Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4082 13:44:32.18M 2015-10-07T12:42:23.583Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4084 13:44:32.38M 2015-10-07T12:42:23.783Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4080 13:44:32.58M 2015-10-07T12:42:23.988Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4089 13:44:32.78M 2015-10-07T12:42:24.224Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4082 13:44:33.00M 2015-10-07T12:42:24.425Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4082 13:44:33.20M 2015-10-07T12:42:24.598Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4094 13:44:33.39M 2015-10-07T12:42:24.803Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4091 13:44:33.59M 2015-10-07T12:42:25.018Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4108 13:44:33.80M 2015-10-07T12:42:25.208Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4124 13:44:34.03M 2015-10-07T12:42:25.408Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4126 13:44:34.21M 2015-10-07T12:42:25.613Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4137 13:44:34.41M 2015-10-07T12:42:25.813Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4148 13:44:34.61M 2015-10-07T12:42:26.018Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4111 13:44:34.81M 2015-10-07T12:42:26.218Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4121 13:44:35.03M 2015-10-07T12:42:26.423Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4119 13:44:35.22M 2015-10-07T12:42:26.628Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4125 13:44:35.42M 2015-10-07T12:42:26.833Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4137 13:44:35.62M 2015-10-07T12:42:27.033Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4144 13:44:35.82M 2015-10-07T12:42:27.233Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4147 13:44:36.04M 2015-10-07T12:42:27.438Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4150 13:44:36.24M 2015-10-07T12:42:27.643Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.791 1504.4158 13:44:36.44M 2015-10-07T12:42:27.843Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4150 13:44:36.64M 2015-10-07T12:42:28.048Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4133 13:44:36.84M 2015-10-07T12:42:28.253Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4121 13:44:37.06M 2015-10-07T12:42:28.453Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4114 13:44:37.25M 2015-10-07T12:42:28.658Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4109 13:44:37.45M 2015-10-07T12:42:28.863Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.789 1504.4106 13:44:37.65M 2015-10-07T12:42:29.069Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.789 1504.4103 13:44:37.85M 2015-10-07T12:42:29.268Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4045 13:44:38.07M 2015-10-07T12:42:29.488Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4084 13:44:38.27M 2015-10-07T12:42:29.673Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4095 13:44:38.49M 2015-10-07T12:42:29.878Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4094 13:44:38.67M 2015-10-07T12:42:30.078Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4098 13:44:38.87M 2015-10-07T12:42:30.283Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4111 13:44:39.09M 2015-10-07T12:42:30.488Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4121 13:44:39.28M 2015-10-07T12:42:30.688Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4128 13:44:39.49M 2015-10-07T12:42:30.893Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4136 13:44:39.68M 2015-10-07T12:42:31.093Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4128 13:44:39.88M 2015-10-07T12:42:31.298Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4117 13:44:40.10M 2015-10-07T12:42:31.498Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4115 13:44:40.30M 2015-10-07T12:42:31.703Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4108 13:44:40.50M 2015-10-07T12:42:31.908Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4104 13:44:40.70M 2015-10-07T12:42:32.109Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4102 13:44:40.90M 2015-10-07T12:42:32.313Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4095 13:44:41.11M 2015-10-07T12:42:32.513Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4095 13:44:41.31M 2015-10-07T12:42:32.719Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4091 13:44:41.51M 2015-10-07T12:42:32.924Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4094 13:44:41.71M 2015-10-07T12:42:33.124Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4104 13:44:41.91M 2015-10-07T12:42:33.329Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4099 13:44:42.13M 2015-10-07T12:42:33.534Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4084 13:44:42.33M 2015-10-07T12:42:33.734Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4081 13:44:42.53M 2015-10-07T12:42:33.954Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4069 13:44:42.73M 2015-10-07T12:42:34.144Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4065 13:44:42.94M 2015-10-07T12:42:34.344Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.787 1504.4073 13:44:43.15M 2015-10-07T12:42:34.549Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4078 13:44:43.35M 2015-10-07T12:42:34.749Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4082 13:44:43.54M 2015-10-07T12:42:34.954Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4081 13:44:43.74M 2015-10-07T12:42:35.159Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4080 13:44:43.94M 2015-10-07T12:42:35.359Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4073 13:44:44.16M 2015-10-07T12:42:35.564Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4056 13:44:44.36M 2015-10-07T12:42:35.764Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4060 13:44:44.56M 2015-10-07T12:42:35.969Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4061 13:44:44.76M 2015-10-07T12:42:36.169Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4113 13:44:44.96M 2015-10-07T12:42:36.374Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4115 13:44:45.17M 2015-10-07T12:42:36.579Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4115 13:44:45.37M 2015-10-07T12:42:36.779Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.789 1504.4110 13:44:45.57M 2015-10-07T12:42:36.984Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4109 13:44:45.77M 2015-10-07T12:42:37.184Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4100 13:44:45.97M 2015-10-07T12:42:37.389Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4084 13:44:46.19M 2015-10-07T12:42:37.594Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4076 13:44:46.39M 2015-10-07T12:42:37.794Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4076 13:44:46.59M 2015-10-07T12:42:37.999Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4075 13:44:46.79M 2015-10-07T12:42:38.204Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4076 13:44:47.01M 2015-10-07T12:42:38.424Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4070 13:44:47.21M 2015-10-07T12:42:38.609Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4077 13:44:47.42M 2015-10-07T12:42:38.809Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4065 13:44:47.60M 2015-10-07T12:42:39.014Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4037 13:44:47.80M 2015-10-07T12:42:39.214Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4030 13:44:48.02M 2015-10-07T12:42:39.419Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4021 13:44:48.22M 2015-10-07T12:42:39.619Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.782 1504.4028 13:44:48.42M 2015-10-07T12:42:39.825Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4053 13:44:48.62M 2015-10-07T12:42:40.029Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4063 13:44:48.82M 2015-10-07T12:42:40.234Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4077 13:44:49.04M 2015-10-07T12:42:40.434Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4097 13:44:49.24M 2015-10-07T12:42:40.639Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4106 13:44:49.43M 2015-10-07T12:42:40.844Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4121 13:44:49.63M 2015-10-07T12:42:41.044Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.786 1504.4128 13:44:49.83M 2015-10-07T12:42:41.249Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4137 13:44:50.05M 2015-10-07T12:42:41.449Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4144 13:44:50.25M 2015-10-07T12:42:41.654Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.953 34.795 1504.4242 13:44:50.45M 2015-10-07T12:42:41.854Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.792 1504.4205 13:44:50.65M 2015-10-07T12:42:42.054Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4203 13:44:50.85M 2015-10-07T12:42:42.259Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4187 13:44:51.06M 2015-10-07T12:42:42.464Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4177 13:44:51.26M 2015-10-07T12:42:42.669Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4160 13:44:51.46M 2015-10-07T12:42:42.889Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4150 13:44:51.66M 2015-10-07T12:42:43.074Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4132 13:44:51.88M 2015-10-07T12:42:43.279Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.951 34.795 1504.4207 13:44:52.08M 2015-10-07T12:42:43.505Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4038 13:44:52.28M 2015-10-07T12:42:43.684Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4033 13:44:52.48M 2015-10-07T12:42:43.884Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4037 13:44:52.68M 2015-10-07T12:42:44.089Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4048 13:44:52.88M 2015-10-07T12:42:44.294Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4067 13:44:53.10M 2015-10-07T12:42:44.499Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4005 13:44:53.30M 2015-10-07T12:42:44.699Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.782 1504.3994 13:44:53.50M 2015-10-07T12:42:44.899Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.935 34.782 1504.3984 13:44:53.69M 2015-10-07T12:42:45.104Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.782 1504.3979 13:44:53.89M 2015-10-07T12:42:45.309Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.935 34.782 1504.3982 13:44:54.11M 2015-10-07T12:42:45.509Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3956 13:44:54.31M 2015-10-07T12:42:45.709Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.932 34.779 1504.3960 13:44:54.51M 2015-10-07T12:42:45.919Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3954 13:44:54.70M 2015-10-07T12:42:46.114Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.932 34.778 1504.3959 13:44:54.91M 2015-10-07T12:42:46.324Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.932 34.778 1504.3954 13:44:55.12M 2015-10-07T12:42:46.524Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3956 13:44:55.32M 2015-10-07T12:42:46.729Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3962 13:44:55.52M 2015-10-07T12:42:46.929Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3969 13:44:55.72M 2015-10-07T12:42:47.134Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3981 13:44:55.92M 2015-10-07T12:42:47.354Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.934 34.780 1504.3997 13:44:56.14M 2015-10-07T12:42:47.539Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.4004 13:44:56.36M 2015-10-07T12:42:47.744Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.778 1504.3969 13:44:56.54M 2015-10-07T12:42:47.949Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.779 1504.3983 13:44:56.74M 2015-10-07T12:42:48.184Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3989 13:44:56.94M 2015-10-07T12:42:48.349Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.780 1504.3989 13:44:57.15M 2015-10-07T12:42:48.554Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.781 1504.3987 13:44:57.35M 2015-10-07T12:42:48.759Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.935 34.781 1504.3983 13:44:57.55M 2015-10-07T12:42:48.959Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.936 34.782 1504.3987 13:44:57.75M 2015-10-07T12:42:49.164Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.936 34.783 1504.3984 13:44:57.95M 2015-10-07T12:42:49.369Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.937 34.783 1504.4003 13:44:58.17M 2015-10-07T12:42:49.574Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.938 34.784 1504.4021 13:44:58.37M 2015-10-07T12:42:49.774Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.938 34.784 1504.4027 13:44:58.57M 2015-10-07T12:42:49.979Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.785 1504.4027 13:44:58.77M 2015-10-07T12:42:50.179Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.939 34.785 1504.4031 13:44:58.97M 2015-10-07T12:42:50.384Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.945 34.791 1504.4094 13:44:59.19M 2015-10-07T12:42:50.584Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4083 13:44:59.38M 2015-10-07T12:42:50.789Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.792 1504.4088 13:44:59.58M 2015-10-07T12:42:50.989Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4050 13:44:59.78M 2015-10-07T12:42:51.194Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.788 1504.4050 13:45:00.00M 2015-10-07T12:42:51.394Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4061 13:45:00.20M 2015-10-07T12:42:51.599Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4071 13:45:00.40M 2015-10-07T12:42:51.819Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4077 13:45:00.60M 2015-10-07T12:42:52.009Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.789 1504.4100 13:45:00.81M 2015-10-07T12:42:52.209Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4100 13:45:01.02M 2015-10-07T12:42:52.414Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4099 13:45:01.21M 2015-10-07T12:42:52.614Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4098 13:45:01.41M 2015-10-07T12:42:52.819Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4098 13:45:01.61M 2015-10-07T12:42:53.025Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.938 34.780 1504.4132 13:45:01.81M 2015-10-07T12:42:53.224Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.938 34.780 1504.4132 13:45:02.03M 2015-10-07T12:42:53.429Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.938 34.780 1504.4132 13:45:02.23M 2015-10-07T12:42:53.629Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.939 34.780 1504.4137 13:45:02.43M 2015-10-07T12:42:53.835Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.939 34.780 1504.4147 13:45:02.62M 2015-10-07T12:42:54.039Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.939 34.780 1504.4144 13:45:02.83M 2015-10-07T12:42:54.239Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.938 34.780 1504.4128 13:45:03.05M 2015-10-07T12:42:54.465Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.937 34.779 1504.4113 13:45:03.24M 2015-10-07T12:42:54.644Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.937 34.779 1504.4103 13:45:03.44M 2015-10-07T12:42:54.849Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.936 34.779 1504.4086 13:45:03.64M 2015-10-07T12:42:55.054Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.940 34.783 1504.4114 13:45:03.84M 2015-10-07T12:42:55.254Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.951 34.793 1504.4226 13:45:04.06M 2015-10-07T12:42:55.459Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.951 34.794 1504.4225 13:45:04.26M 2015-10-07T12:42:55.659Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4218 13:45:04.46M 2015-10-07T12:42:55.864Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.951 34.794 1504.4214 13:45:04.66M 2015-10-07T12:42:56.064Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.794 1504.4198 13:45:04.86M 2015-10-07T12:42:56.289Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.950 34.796 1504.4135 13:45:05.07M 2015-10-07T12:42:56.474Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.951 34.796 1504.4139 13:45:05.29M 2015-10-07T12:42:56.674Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.951 34.796 1504.4143 13:45:05.47M 2015-10-07T12:42:56.879Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.950 34.796 1504.4136 13:45:05.67M 2015-10-07T12:42:57.085Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.949 34.795 1504.4127 13:45:05.87M 2015-10-07T12:42:57.285Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.949 34.795 1504.4109 13:45:06.09M 2015-10-07T12:42:57.485Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.948 34.794 1504.4103 13:45:06.29M 2015-10-07T12:42:57.690Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.947 34.794 1504.4095 13:45:06.49M 2015-10-07T12:42:57.895Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.947 34.793 1504.4097 13:45:06.69M 2015-10-07T12:42:58.104Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4091 13:45:06.89M 2015-10-07T12:42:58.304Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.944 34.791 1504.4073 13:45:07.10M 2015-10-07T12:42:58.505Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.790 1504.4060 13:45:07.30M 2015-10-07T12:42:58.705Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.789 1504.4053 13:45:07.50M 2015-10-07T12:42:58.944Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.788 1504.4055 13:45:07.70M 2015-10-07T12:42:59.115Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4063 13:45:07.90M 2015-10-07T12:42:59.315Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4063 13:45:08.12M 2015-10-07T12:42:59.520Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4070 13:45:08.32M 2015-10-07T12:42:59.720Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4081 13:45:08.52M 2015-10-07T12:42:59.925Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4077 13:45:08.72M