2015-10-07T12:41:00.130Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.953 34.797 1504.4192 13:43:08.90M 2015-10-07T12:41:00.315Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.797 1504.4191 13:43:09.13M 2015-10-07T12:41:00.520Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.797 1504.4182 13:43:09.31M 2015-10-07T12:41:00.724Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.952 34.797 1504.4175 13:43:09.52M 2015-10-07T12:41:00.924Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.952 34.797 1504.4171 13:43:09.71M 2015-10-07T12:41:01.130Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.953 34.798 1504.4172 13:43:09.91M 2015-10-07T12:41:01.330Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.953 34.798 1504.4176 13:43:10.13M 2015-10-07T12:41:01.534Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.797 1504.4174 13:43:10.33M 2015-10-07T12:41:01.740Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.798 1504.4176 13:43:10.53M 2015-10-07T12:41:01.940Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.952 34.798 1504.4176 13:43:10.73M 2015-10-07T12:41:02.145Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.797 1504.4169 13:43:10.93M 2015-10-07T12:41:02.350Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4163 13:43:11.15M 2015-10-07T12:41:02.550Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4194 13:43:11.35M 2015-10-07T12:41:02.755Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.950 34.793 1504.4193 13:43:11.54M 2015-10-07T12:41:02.984Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4197 13:43:11.74M 2015-10-07T12:41:03.160Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4200 13:43:11.94M 2015-10-07T12:41:03.365Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4193 13:43:12.16M 2015-10-07T12:41:03.565Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.791 1504.4196 13:43:12.36M 2015-10-07T12:41:03.770Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4192 13:43:12.56M 2015-10-07T12:41:03.975Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4187 13:43:12.76M 2015-10-07T12:41:04.175Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4178 13:43:12.96M 2015-10-07T12:41:04.375Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4170 13:43:13.17M 2015-10-07T12:41:04.595Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4155 13:43:13.37M 2015-10-07T12:41:04.785Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4156 13:43:13.59M 2015-10-07T12:41:04.985Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4152 13:43:13.77M 2015-10-07T12:41:05.190Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4163 13:43:13.97M 2015-10-07T12:41:05.390Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4165 13:43:14.19M 2015-10-07T12:41:05.595Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4170 13:43:14.39M 2015-10-07T12:41:05.800Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.791 1504.4178 13:43:14.59M 2015-10-07T12:41:06.000Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4180 13:43:14.79M 2015-10-07T12:41:06.225Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4186 13:43:15.01M 2015-10-07T12:41:06.410Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4185 13:43:15.20M 2015-10-07T12:41:06.610Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4187 13:43:15.40M 2015-10-07T12:41:06.815Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4186 13:43:15.60M 2015-10-07T12:41:07.020Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4199 13:43:15.80M 2015-10-07T12:41:07.220Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4196 13:43:16.02M 2015-10-07T12:41:07.425Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4194 13:43:16.22M 2015-10-07T12:41:07.625Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4194 13:43:16.42M 2015-10-07T12:41:07.830Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4189 13:43:16.62M 2015-10-07T12:41:08.030Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4185 13:43:16.82M 2015-10-07T12:41:08.235Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4182 13:43:17.04M 2015-10-07T12:41:08.435Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4174 13:43:17.24M 2015-10-07T12:41:08.640Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4171 13:43:17.43M 2015-10-07T12:41:08.845Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.791 1504.4166 13:43:17.63M 2015-10-07T12:41:09.065Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.791 1504.4164 13:43:17.83M 2015-10-07T12:41:09.250Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4156 13:43:18.07M 2015-10-07T12:41:09.455Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4154 13:43:18.25M 2015-10-07T12:41:09.655Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.792 1504.4158 13:43:18.45M 2015-10-07T12:41:09.860Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4152 13:43:18.65M 2015-10-07T12:41:10.060Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4137 13:43:18.85M 2015-10-07T12:41:10.265Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4136 13:43:19.07M 2015-10-07T12:41:10.465Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4142 13:43:19.26M 2015-10-07T12:41:10.670Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4144 13:43:19.46M 2015-10-07T12:41:10.875Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4148 13:43:19.66M 2015-10-07T12:41:11.080Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4149 13:43:19.86M 2015-10-07T12:41:11.280Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4148 13:43:20.08M 2015-10-07T12:41:11.485Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4144 13:43:20.28M 2015-10-07T12:41:11.685Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.792 1504.4135 13:43:20.48M 2015-10-07T12:41:11.890Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4143 13:43:20.68M 2015-10-07T12:41:12.095Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4142 13:43:20.88M 2015-10-07T12:41:12.304Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.793 1504.4141 13:43:21.10M 2015-10-07T12:41:12.500Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.793 1504.4148 13:43:21.30M 2015-10-07T12:41:12.700Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.793 1504.4138 13:43:21.49M 2015-10-07T12:41:12.907Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4142 13:43:21.69M 2015-10-07T12:41:13.110Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.949 34.795 1504.4139 13:43:21.89M 2015-10-07T12:41:13.310Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.950 34.795 1504.4130 13:43:22.11M 2015-10-07T12:41:13.530Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.949 34.795 1504.4126 13:43:22.31M 2015-10-07T12:41:13.715Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.949 34.795 1504.4120 13:43:22.52M 2015-10-07T12:41:13.920Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.948 34.794 1504.4116 13:43:22.71M 2015-10-07T12:41:14.120Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.794 1504.4127 13:43:22.91M 2015-10-07T12:41:14.325Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.794 1504.4127 13:43:23.12M 2015-10-07T12:41:14.530Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.793 1504.4138 13:43:23.32M 2015-10-07T12:41:14.730Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4135 13:43:23.52M 2015-10-07T12:41:14.935Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4143 13:43:23.72M 2015-10-07T12:41:15.140Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.948 34.793 1504.4146 13:43:23.92M 2015-10-07T12:41:15.340Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.948 34.793 1504.4154 13:43:24.14M 2015-10-07T12:41:15.545Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.792 1504.4159 13:43:24.34M 2015-10-07T12:41:15.746Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4161 13:43:24.54M 2015-10-07T12:41:15.950Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4170 13:43:24.74M 2015-10-07T12:41:16.155Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4174 13:43:24.94M 2015-10-07T12:41:16.355Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.790 1504.4181 13:43:25.16M 2015-10-07T12:41:16.560Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.947 34.790 1504.4202 13:43:25.35M 2015-10-07T12:41:16.765Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.790 1504.4199 13:43:25.55M 2015-10-07T12:41:16.965Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4200 13:43:25.75M 2015-10-07T12:41:17.170Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4199 13:43:25.95M 2015-10-07T12:41:17.370Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4200 13:43:26.17M 2015-10-07T12:41:17.575Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4186 13:43:26.37M 2015-10-07T12:41:17.775Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.791 1504.4188 13:43:26.57M 2015-10-07T12:41:17.995Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.791 1504.4185 13:43:26.77M 2015-10-07T12:41:18.180Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.947 34.791 1504.4191 13:43:27.00M 2015-10-07T12:41:18.385Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4175 13:43:27.18M 2015-10-07T12:41:18.586Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4159 13:43:27.38M 2015-10-07T12:41:18.795Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4156 13:43:27.58M 2015-10-07T12:41:18.995Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4153 13:43:27.78M 2015-10-07T12:41:19.195Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4146 13:43:28.00M 2015-10-07T12:41:19.405Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4144 13:43:28.20M 2015-10-07T12:41:19.605Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4137 13:43:28.40M 2015-10-07T12:41:19.810Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4141 13:43:28.60M 2015-10-07T12:41:20.010Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.792 1504.4128 13:43:28.80M 2015-10-07T12:41:20.215Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4130 13:43:29.01M 2015-10-07T12:41:20.420Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4139 13:43:29.22M 2015-10-07T12:41:20.620Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4114 13:43:29.42M 2015-10-07T12:41:20.820Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4115 13:43:29.61M 2015-10-07T12:41:21.027Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4116 13:43:29.81M 2015-10-07T12:41:21.230Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4122 13:43:30.03M 2015-10-07T12:41:21.430Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4115 13:43:30.23M 2015-10-07T12:41:21.635Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4121 13:43:30.43M 2015-10-07T12:41:21.840Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4132 13:43:30.63M 2015-10-07T12:41:22.040Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4128 13:43:30.83M 2015-10-07T12:41:22.264Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4122 13:43:31.05M 2015-10-07T12:41:22.461Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4119 13:43:31.24M 2015-10-07T12:41:22.645Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4125 13:43:31.46M 2015-10-07T12:41:22.856Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4130 13:43:31.64M 2015-10-07T12:41:23.050Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.792 1504.4126 13:43:31.84M 2015-10-07T12:41:23.260Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4122 13:43:32.06M 2015-10-07T12:41:23.460Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.792 1504.4132 13:43:32.26M 2015-10-07T12:41:23.668Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4133 13:43:32.46M 2015-10-07T12:41:23.870Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4133 13:43:32.66M 2015-10-07T12:41:24.070Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4131 13:43:32.86M 2015-10-07T12:41:24.271Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4131 13:43:33.07M 2015-10-07T12:41:24.475Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.792 1504.4137 13:43:33.27M 2015-10-07T12:41:24.681Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4130 13:43:33.47M 2015-10-07T12:41:24.881Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4127 13:43:33.67M 2015-10-07T12:41:25.086Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.794 1504.4126 13:43:33.87M 2015-10-07T12:41:25.291Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.794 1504.4130 13:43:34.09M 2015-10-07T12:41:25.495Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4125 13:43:34.29M 2015-10-07T12:41:25.696Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.946 34.792 1504.4097 13:43:34.49M 2015-10-07T12:41:25.896Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4084 13:43:34.69M 2015-10-07T12:41:26.101Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.791 1504.4072 13:43:34.89M 2015-10-07T12:41:26.307Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4067 13:43:35.11M 2015-10-07T12:41:26.506Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4066 13:43:35.30M 2015-10-07T12:41:26.711Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4082 13:43:35.50M 2015-10-07T12:41:26.931Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4059 13:43:35.70M 2015-10-07T12:41:27.116Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4066 13:43:35.92M 2015-10-07T12:41:27.321Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4070 13:43:36.12M 2015-10-07T12:41:27.544Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.790 1504.4088 13:43:36.32M 2015-10-07T12:41:27.726Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4105 13:43:36.52M 2015-10-07T12:41:27.926Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.792 1504.4114 13:43:36.72M 2015-10-07T12:41:28.131Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.947 34.793 1504.4122 13:43:36.91M 2015-10-07T12:41:28.336Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.793 1504.4130 13:43:37.13M 2015-10-07T12:41:28.536Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.953 34.798 1504.4192 13:43:37.33M 2015-10-07T12:41:28.741Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.798 1504.4189 13:43:37.53M 2015-10-07T12:41:28.947Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.797 1504.4199 13:43:37.73M 2015-10-07T12:41:29.146Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.952 34.797 1504.4205 13:43:37.93M 2015-10-07T12:41:29.351Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.952 34.796 1504.4203 13:43:38.15M 2015-10-07T12:41:29.556Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.795 1504.4204 13:43:38.35M 2015-10-07T12:41:29.785Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4199 13:43:38.55M 2015-10-07T12:41:29.961Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4192 13:43:38.74M 2015-10-07T12:41:30.161Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4191 13:43:38.95M 2015-10-07T12:41:30.366Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.793 1504.4192 13:43:39.16M 2015-10-07T12:41:30.566Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.793 1504.4187 13:43:39.36M 2015-10-07T12:41:30.771Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.949 34.792 1504.4188 13:43:39.56M 2015-10-07T12:41:30.971Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4178 13:43:39.76M 2015-10-07T12:41:31.176Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4193 13:43:39.96M 2015-10-07T12:41:31.396Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.948 34.792 1504.4188 13:43:40.18M 2015-10-07T12:41:31.625Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.948 34.791 1504.4187 13:43:40.39M 2015-10-07T12:41:31.797Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.791 1504.4182 13:43:40.58M 2015-10-07T12:41:31.991Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4183 13:43:40.78M 2015-10-07T12:41:32.191Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4175 13:43:41.00M 2015-10-07T12:41:32.396Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.952 34.795 1504.4231 13:43:41.19M 2015-10-07T12:41:32.605Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.952 34.795 1504.4227 13:43:41.39M 2015-10-07T12:41:32.801Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.952 34.795 1504.4225 13:43:41.59M 2015-10-07T12:41:33.001Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.951 34.794 1504.4221 13:43:41.79M 2015-10-07T12:41:33.206Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.951 34.794 1504.4220 13:43:42.01M 2015-10-07T12:41:33.411Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.952 34.795 1504.4226 13:43:42.21M 2015-10-07T12:41:33.616Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.953 34.796 1504.4231 13:43:42.41M 2015-10-07T12:41:33.816Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.953 34.797 1504.4231 13:43:42.61M 2015-10-07T12:41:34.025Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.953 34.796 1504.4227 13:43:42.81M 2015-10-07T12:41:34.221Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.953 34.796 1504.4221 13:43:43.03M 2015-10-07T12:41:34.426Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.953 34.796 1504.4220 13:43:43.22M 2015-10-07T12:41:34.631Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.952 34.795 1504.4209 13:43:43.42M 2015-10-07T12:41:34.831Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.795 1504.4203 13:43:43.62M 2015-10-07T12:41:35.036Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.795 1504.4189 13:43:43.82M 2015-10-07T12:41:35.236Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.951 34.795 1504.4172 13:43:44.04M 2015-10-07T12:41:35.441Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4159 13:43:44.24M 2015-10-07T12:41:35.641Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4147 13:43:44.44M 2015-10-07T12:41:35.861Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4135 13:43:44.63M 2015-10-07T12:41:36.051Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4127 13:43:44.85M 2015-10-07T12:41:36.251Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4117 13:43:45.05M 2015-10-07T12:41:36.456Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4109 13:43:45.25M 2015-10-07T12:41:36.656Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4098 13:43:45.45M 2015-10-07T12:41:36.861Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4087 13:43:45.65M 2015-10-07T12:41:37.061Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4073 13:43:45.85M 2015-10-07T12:41:37.268Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4052 13:43:46.07M 2015-10-07T12:41:37.471Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4037 13:43:46.27M 2015-10-07T12:41:37.671Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4021 13:43:46.47M 2015-10-07T12:41:37.876Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.783 1504.4005 13:43:46.67M 2015-10-07T12:41:38.081Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.943 34.789 1504.4067 13:43:46.86M 2015-10-07T12:41:38.286Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.945 34.791 1504.4083 13:43:47.08M 2015-10-07T12:41:38.486Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.945 34.791 1504.4087 13:43:47.28M 2015-10-07T12:41:38.686Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.945 34.791 1504.4082 13:43:47.48M 2015-10-07T12:41:38.891Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.945 34.791 1504.4080 13:43:47.68M 2015-10-07T12:41:39.091Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.944 34.790 1504.4078 13:43:47.88M 2015-10-07T12:41:39.301Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.944 34.789 1504.4070 13:43:48.10M 2015-10-07T12:41:39.501Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.943 34.789 1504.4058 13:43:48.30M 2015-10-07T12:41:39.701Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.788 1504.4053 13:43:48.50M 2015-10-07T12:41:39.907Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4045 13:43:48.70M 2015-10-07T12:41:40.111Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4058 13:43:48.89M 2015-10-07T12:41:40.331Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4063 13:43:49.11M 2015-10-07T12:41:40.516Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4058 13:43:49.33M 2015-10-07T12:41:40.721Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4063 13:43:49.51M 2015-10-07T12:41:40.921Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4075 13:43:49.71M 2015-10-07T12:41:41.121Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4086 13:43:49.91M 2015-10-07T12:41:41.331Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4092 13:43:50.13M 2015-10-07T12:41:41.531Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4094 13:43:50.33M 2015-10-07T12:41:41.736Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4078 13:43:50.53M 2015-10-07T12:41:41.936Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4102 13:43:50.73M 2015-10-07T12:41:42.231Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4110 13:43:50.92M 2015-10-07T12:41:42.371Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4105 13:43:51.23M 2015-10-07T12:41:42.576Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4098 13:43:51.37M 2015-10-07T12:41:42.771Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.949 34.794 1504.4169 13:43:51.57M 2015-10-07T12:41:42.976Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.949 34.794 1504.4178 13:43:51.76M 2015-10-07T12:41:43.181Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.950 34.794 1504.4182 13:43:51.96M 2015-10-07T12:41:43.381Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.950 34.794 1504.4183 13:43:52.18M 2015-10-07T12:41:43.587Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.794 1504.4183 13:43:52.38M 2015-10-07T12:41:43.791Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.949 34.793 1504.4178 13:43:52.58M 2015-10-07T12:41:43.992Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.949 34.793 1504.4181 13:43:52.78M 2015-10-07T12:41:44.196Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.949 34.793 1504.4174 13:43:53.00M 2015-10-07T12:41:44.396Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.792 1504.4161 13:43:53.20M 2015-10-07T12:41:44.606Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.946 34.790 1504.4142 13:43:53.40M 2015-10-07T12:41:44.821Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.792 1504.4161 13:43:53.60M 2015-10-07T12:41:45.056Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4158 13:43:53.81M 2015-10-07T12:41:45.211Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4147 13:43:54.06M 2015-10-07T12:41:45.411Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4143 13:43:54.21M 2015-10-07T12:41:45.616Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4133 13:43:54.41M 2015-10-07T12:41:45.822Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4144 13:43:54.61M 2015-10-07T12:41:46.049Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4154 13:43:54.81M 2015-10-07T12:41:46.228Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.789 1504.4165 13:43:55.03M 2015-10-07T12:41:46.432Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4164 13:43:55.23M 2015-10-07T12:41:46.632Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4166 13:43:55.43M 2015-10-07T12:41:46.836Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4131 13:43:55.63M 2015-10-07T12:41:47.036Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4127 13:43:55.83M 2015-10-07T12:41:47.241Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.786 1504.4124 13:43:56.04M 2015-10-07T12:41:47.446Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.786 1504.4121 13:43:56.24M 2015-10-07T12:41:47.646Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.785 1504.4116 13:43:56.44M 2015-10-07T12:41:47.852Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.784 1504.4103 13:43:56.64M 2015-10-07T12:41:48.052Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.783 1504.4084 13:43:56.84M 2015-10-07T12:41:48.257Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4073 13:43:57.06M 2015-10-07T12:41:48.457Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4131 13:43:57.26M 2015-10-07T12:41:48.662Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.787 1504.4141 13:43:57.46M 2015-10-07T12:41:48.870Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4150 13:43:57.66M 2015-10-07T12:41:49.067Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.786 1504.4119 13:43:57.85M 2015-10-07T12:41:49.292Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.785 1504.4103 13:43:58.07M 2015-10-07T12:41:49.472Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4111 13:43:58.29M 2015-10-07T12:41:49.677Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4120 13:43:58.47M 2015-10-07T12:41:49.882Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4116 13:43:58.67M 2015-10-07T12:41:50.127Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4108 13:43:58.87M 2015-10-07T12:41:50.287Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4105 13:43:59.13M 2015-10-07T12:41:50.487Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4106 13:43:59.29M 2015-10-07T12:41:50.692Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4115 13:43:59.49M 2015-10-07T12:41:50.897Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4121 13:43:59.68M 2015-10-07T12:41:51.097Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4032 13:43:59.88M 2015-10-07T12:41:51.302Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4072 13:44:00.10M 2015-10-07T12:41:51.507Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4081 13:44:00.30M 2015-10-07T12:41:51.707Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4083 13:44:00.50M 2015-10-07T12:41:51.912Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4089 13:44:00.70M 2015-10-07T12:41:52.117Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4105 13:44:00.90M 2015-10-07T12:41:52.317Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4114 13:44:01.12M 2015-10-07T12:41:52.522Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4120 13:44:01.32M 2015-10-07T12:41:52.722Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4135 13:44:01.52M 2015-10-07T12:41:52.927Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4130 13:44:01.71M 2015-10-07T12:41:53.127Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4126 13:44:01.91M 2015-10-07T12:41:53.332Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4109 13:44:02.13M 2015-10-07T12:41:53.532Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4098 13:44:02.33M 2015-10-07T12:41:53.757Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4095 13:44:02.53M 2015-10-07T12:41:53.942Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4092 13:44:02.75M 2015-10-07T12:41:54.142Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4089 13:44:02.93M 2015-10-07T12:41:54.347Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4084 13:44:03.15M 2015-10-07T12:41:54.552Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4077 13:44:03.35M 2015-10-07T12:41:54.752Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4065 13:44:03.55M 2015-10-07T12:41:54.952Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4054 13:44:03.74M 2015-10-07T12:41:55.162Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4049 13:44:03.94M 2015-10-07T12:41:55.362Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4052 13:44:04.16M 2015-10-07T12:41:55.562Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.783 1504.4048 13:44:04.36M 2015-10-07T12:41:55.767Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4042 13:44:04.56M 2015-10-07T12:41:55.972Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4049 13:44:04.76M 2015-10-07T12:41:56.177Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4050 13:44:04.96M 2015-10-07T12:41:56.377Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4063 13:44:05.18M 2015-10-07T12:41:56.582Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4080 13:44:05.38M 2015-10-07T12:41:56.782Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4081 13:44:05.58M 2015-10-07T12:41:56.987Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4091 13:44:05.78M 2015-10-07T12:41:57.192Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4066 13:44:05.97M 2015-10-07T12:41:57.392Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4058 13:44:06.19M 2015-10-07T12:41:57.592Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4041 13:44:06.39M 2015-10-07T12:41:57.802Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4019 13:44:06.59M 2015-10-07T12:41:58.002Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.781 1504.4008 13:44:06.79M 2015-10-07T12:41:58.222Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4012 13:44:07.01M 2015-10-07T12:41:58.424Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4019 13:44:07.22M 2015-10-07T12:41:58.612Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4017 13:44:07.41M 2015-10-07T12:41:58.817Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4025 13:44:07.61M 2015-10-07T12:41:59.017Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4043 13:44:07.81M 2015-10-07T12:41:59.222Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4055 13:44:08.02M 2015-10-07T12:41:59.422Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4064 13:44:08.22M 2015-10-07T12:41:59.664Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4049 13:44:08.42M 2015-10-07T12:41:59.832Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4048 13:44:08.62M