2015-10-07T12:40:00.017Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.952 34.797 1504.4187 13:42:08.80M 2015-10-07T12:40:00.222Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.795 1504.4182 13:42:09.02M 2015-10-07T12:40:00.422Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.794 1504.4176 13:42:09.22M 2015-10-07T12:40:00.627Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.949 34.794 1504.4171 13:42:09.42M 2015-10-07T12:40:00.832Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.793 1504.4181 13:42:09.62M 2015-10-07T12:40:01.032Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4185 13:42:09.82M 2015-10-07T12:40:01.237Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4181 13:42:10.03M 2015-10-07T12:40:01.442Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4177 13:42:10.23M 2015-10-07T12:40:01.642Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4121 13:42:10.43M 2015-10-07T12:40:01.847Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4141 13:42:10.63M 2015-10-07T12:40:02.067Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4147 13:42:10.83M 2015-10-07T12:40:02.252Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4148 13:42:11.07M 2015-10-07T12:40:02.457Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4136 13:42:11.25M 2015-10-07T12:40:02.662Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4133 13:42:11.45M 2015-10-07T12:40:02.862Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4198 13:42:11.65M 2015-10-07T12:40:03.068Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.949 34.792 1504.4224 13:42:11.85M 2015-10-07T12:40:03.267Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.952 34.794 1504.4247 13:42:12.07M 2015-10-07T12:40:03.467Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.951 34.794 1504.4236 13:42:12.26M 2015-10-07T12:40:03.672Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4220 13:42:12.46M 2015-10-07T12:40:03.877Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.950 34.793 1504.4216 13:42:12.66M 2015-10-07T12:40:04.077Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.949 34.792 1504.4200 13:42:12.86M 2015-10-07T12:40:04.282Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4187 13:42:13.08M 2015-10-07T12:40:04.482Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4174 13:42:13.28M 2015-10-07T12:40:04.692Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4169 13:42:13.48M 2015-10-07T12:40:04.892Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4094 13:42:13.68M 2015-10-07T12:40:05.092Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4137 13:42:13.88M 2015-10-07T12:40:05.297Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4135 13:42:14.09M 2015-10-07T12:40:05.497Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4126 13:42:14.29M 2015-10-07T12:40:05.702Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4132 13:42:14.49M 2015-10-07T12:40:05.907Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4148 13:42:14.69M 2015-10-07T12:40:06.107Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4158 13:42:14.89M 2015-10-07T12:40:06.312Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4165 13:42:15.11M 2015-10-07T12:40:06.532Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.953 34.797 1504.4233 13:42:15.31M 2015-10-07T12:40:06.717Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.954 34.798 1504.4247 13:42:15.52M 2015-10-07T12:40:06.922Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.955 34.798 1504.4252 13:42:15.71M 2015-10-07T12:40:07.127Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.956 34.799 1504.4259 13:42:15.91M 2015-10-07T12:40:07.327Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.794 1504.4204 13:42:16.13M 2015-10-07T12:40:07.532Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4199 13:42:16.32M 2015-10-07T12:40:07.732Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4132 13:42:16.52M 2015-10-07T12:40:07.937Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4136 13:42:16.72M 2015-10-07T12:40:08.144Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4136 13:42:16.92M 2015-10-07T12:40:08.342Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.795 1504.4208 13:42:17.14M 2015-10-07T12:40:08.547Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.795 1504.4208 13:42:17.34M 2015-10-07T12:40:08.747Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.796 1504.4204 13:42:17.54M 2015-10-07T12:40:08.952Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.796 1504.4203 13:42:17.73M 2015-10-07T12:40:09.157Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.796 1504.4197 13:42:17.93M 2015-10-07T12:40:09.357Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.953 34.798 1504.4198 13:42:18.15M 2015-10-07T12:40:09.562Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.953 34.798 1504.4199 13:42:18.35M 2015-10-07T12:40:09.762Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4130 13:42:18.55M 2015-10-07T12:40:09.972Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4109 13:42:18.75M 2015-10-07T12:40:10.167Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4078 13:42:18.95M 2015-10-07T12:40:10.372Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4081 13:42:19.17M 2015-10-07T12:40:10.572Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4078 13:42:19.36M 2015-10-07T12:40:10.777Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.787 1504.4072 13:42:19.56M 2015-10-07T12:40:10.997Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.787 1504.4066 13:42:19.76M 2015-10-07T12:40:11.182Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4093 13:42:20.00M 2015-10-07T12:40:11.387Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4088 13:42:20.18M 2015-10-07T12:40:11.587Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.950 34.795 1504.4158 13:42:20.38M 2015-10-07T12:40:11.792Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.795 1504.4171 13:42:20.58M 2015-10-07T12:40:11.998Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.952 34.796 1504.4183 13:42:20.78M 2015-10-07T12:40:12.197Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.952 34.796 1504.4186 13:42:21.00M 2015-10-07T12:40:12.402Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.952 34.796 1504.4176 13:42:21.20M 2015-10-07T12:40:12.608Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.952 34.796 1504.4181 13:42:21.40M 2015-10-07T12:40:12.808Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.793 1504.4143 13:42:21.60M 2015-10-07T12:40:13.013Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4138 13:42:21.79M 2015-10-07T12:40:13.218Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4139 13:42:22.01M 2015-10-07T12:40:13.418Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.792 1504.4144 13:42:22.21M 2015-10-07T12:40:13.623Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.954 34.799 1504.4211 13:42:22.41M 2015-10-07T12:40:13.822Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.955 34.799 1504.4219 13:42:22.61M 2015-10-07T12:40:14.028Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.956 34.800 1504.4230 13:42:22.81M 2015-10-07T12:40:14.229Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.957 34.802 1504.4238 13:42:23.03M 2015-10-07T12:40:14.432Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.958 34.802 1504.4247 13:42:23.23M 2015-10-07T12:40:14.637Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4176 13:42:23.43M 2015-10-07T12:40:14.837Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4149 13:42:23.63M 2015-10-07T12:40:15.042Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4137 13:42:23.83M 2015-10-07T12:40:15.242Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.947 34.793 1504.4109 13:42:24.04M 2015-10-07T12:40:15.463Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.946 34.792 1504.4105 13:42:24.24M 2015-10-07T12:40:15.652Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.946 34.791 1504.4100 13:42:24.46M 2015-10-07T12:40:15.853Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4039 13:42:24.64M 2015-10-07T12:40:16.058Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.939 34.786 1504.4038 13:42:24.84M 2015-10-07T12:40:16.263Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.785 1504.4028 13:42:25.06M 2015-10-07T12:40:16.462Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4069 13:42:25.26M 2015-10-07T12:40:16.704Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4080 13:42:25.46M 2015-10-07T12:40:16.870Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.945 34.790 1504.4102 13:42:25.66M 2015-10-07T12:40:17.073Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.946 34.792 1504.4121 13:42:25.85M 2015-10-07T12:40:17.273Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4146 13:42:26.07M 2015-10-07T12:40:17.478Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.795 1504.4166 13:42:26.27M 2015-10-07T12:40:17.683Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.795 1504.4166 13:42:26.47M 2015-10-07T12:40:17.883Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.794 1504.4164 13:42:26.67M 2015-10-07T12:40:18.088Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.793 1504.4163 13:42:26.87M 2015-10-07T12:40:18.293Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4160 13:42:27.09M 2015-10-07T12:40:18.493Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4158 13:42:27.29M 2015-10-07T12:40:18.698Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4152 13:42:27.49M 2015-10-07T12:40:18.898Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4149 13:42:27.69M 2015-10-07T12:40:19.104Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4152 13:42:27.88M 2015-10-07T12:40:19.308Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.947 34.791 1504.4160 13:42:28.10M 2015-10-07T12:40:19.508Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.791 1504.4144 13:42:28.30M 2015-10-07T12:40:19.713Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4132 13:42:28.50M 2015-10-07T12:40:19.933Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4136 13:42:28.70M 2015-10-07T12:40:20.118Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.946 34.791 1504.4141 13:42:28.92M 2015-10-07T12:40:20.323Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.792 1504.4136 13:42:29.12M 2015-10-07T12:40:20.523Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4132 13:42:29.32M 2015-10-07T12:40:20.728Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4128 13:42:29.51M 2015-10-07T12:40:20.933Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.792 1504.4155 13:42:29.72M 2015-10-07T12:40:21.133Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4155 13:42:29.92M 2015-10-07T12:40:21.338Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.793 1504.4161 13:42:30.13M 2015-10-07T12:40:21.538Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.793 1504.4160 13:42:30.33M 2015-10-07T12:40:21.743Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.793 1504.4155 13:42:30.53M 2015-10-07T12:40:21.948Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.949 34.794 1504.4164 13:42:30.73M 2015-10-07T12:40:22.149Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.794 1504.4169 13:42:30.93M 2015-10-07T12:40:22.348Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.795 1504.4180 13:42:31.15M 2015-10-07T12:40:22.553Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4182 13:42:31.35M 2015-10-07T12:40:22.758Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4189 13:42:31.55M 2015-10-07T12:40:22.963Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4187 13:42:31.74M 2015-10-07T12:40:23.163Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4170 13:42:31.95M 2015-10-07T12:40:23.363Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4160 13:42:32.16M 2015-10-07T12:40:23.573Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4150 13:42:32.36M 2015-10-07T12:40:23.773Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4153 13:42:32.56M 2015-10-07T12:40:23.973Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4144 13:42:32.76M 2015-10-07T12:40:24.178Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4143 13:42:32.96M 2015-10-07T12:40:24.393Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4141 13:42:33.18M 2015-10-07T12:40:24.583Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4146 13:42:33.39M 2015-10-07T12:40:24.788Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4144 13:42:33.57M 2015-10-07T12:40:24.988Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4126 13:42:33.78M 2015-10-07T12:40:25.193Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4116 13:42:33.97M 2015-10-07T12:40:25.393Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4109 13:42:34.19M 2015-10-07T12:40:25.598Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4111 13:42:34.39M 2015-10-07T12:40:25.803Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4124 13:42:34.59M 2015-10-07T12:40:26.003Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.792 1504.4135 13:42:34.79M 2015-10-07T12:40:26.213Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.791 1504.4156 13:42:35.01M 2015-10-07T12:40:26.413Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.792 1504.4137 13:42:35.21M 2015-10-07T12:40:26.613Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4146 13:42:35.41M 2015-10-07T12:40:26.818Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.793 1504.4144 13:42:35.61M 2015-10-07T12:40:27.018Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.794 1504.4164 13:42:35.81M 2015-10-07T12:40:27.223Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4166 13:42:36.02M 2015-10-07T12:40:27.428Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4158 13:42:36.22M 2015-10-07T12:40:27.628Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4155 13:42:36.42M 2015-10-07T12:40:27.833Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.796 1504.4152 13:42:36.62M 2015-10-07T12:40:28.038Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.951 34.796 1504.4166 13:42:36.82M 2015-10-07T12:40:28.238Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4174 13:42:37.04M 2015-10-07T12:40:28.443Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.796 1504.4180 13:42:37.24M 2015-10-07T12:40:28.643Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4098 13:42:37.44M 2015-10-07T12:40:28.863Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4091 13:42:37.63M 2015-10-07T12:40:29.064Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4091 13:42:37.85M 2015-10-07T12:40:29.253Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.944 34.787 1504.4154 13:42:38.05M 2015-10-07T12:40:29.458Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.944 34.787 1504.4165 13:42:38.25M 2015-10-07T12:40:29.658Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4143 13:42:38.45M 2015-10-07T12:40:29.863Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4133 13:42:38.65M 2015-10-07T12:40:30.063Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4083 13:42:38.85M 2015-10-07T12:40:30.268Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4082 13:42:39.07M 2015-10-07T12:40:30.504Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4072 13:42:39.27M 2015-10-07T12:40:30.673Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4070 13:42:39.46M 2015-10-07T12:40:30.878Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4063 13:42:39.66M 2015-10-07T12:40:31.078Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4039 13:42:39.86M 2015-10-07T12:40:31.283Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4028 13:42:40.08M 2015-10-07T12:40:31.488Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.792 1504.4116 13:42:40.28M 2015-10-07T12:40:31.693Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4126 13:42:40.48M 2015-10-07T12:40:31.893Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4139 13:42:40.68M 2015-10-07T12:40:32.098Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.792 1504.4115 13:42:40.88M 2015-10-07T12:40:32.298Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.792 1504.4114 13:42:41.10M 2015-10-07T12:40:32.498Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.792 1504.4115 13:42:41.29M 2015-10-07T12:40:32.703Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.791 1504.4108 13:42:41.49M 2015-10-07T12:40:32.908Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.946 34.792 1504.4098 13:42:41.69M 2015-10-07T12:40:33.108Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4099 13:42:41.90M 2015-10-07T12:40:33.334Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.945 34.791 1504.4095 13:42:42.11M 2015-10-07T12:40:33.519Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.945 34.791 1504.4094 13:42:42.33M 2015-10-07T12:40:33.718Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4098 13:42:42.51M 2015-10-07T12:40:33.923Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4105 13:42:42.71M 2015-10-07T12:40:34.123Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.792 1504.4116 13:42:42.91M 2015-10-07T12:40:34.328Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.793 1504.4122 13:42:43.13M 2015-10-07T12:40:34.533Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4139 13:42:43.33M 2015-10-07T12:40:34.733Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4155 13:42:43.53M 2015-10-07T12:40:34.938Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4169 13:42:43.72M 2015-10-07T12:40:35.143Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4186 13:42:43.92M 2015-10-07T12:40:35.349Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4189 13:42:44.14M 2015-10-07T12:40:35.549Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4115 13:42:44.34M 2015-10-07T12:40:35.748Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4115 13:42:44.54M 2015-10-07T12:40:35.953Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4119 13:42:44.74M 2015-10-07T12:40:36.158Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4130 13:42:44.94M 2015-10-07T12:40:36.358Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4133 13:42:45.16M 2015-10-07T12:40:36.563Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4141 13:42:45.36M 2015-10-07T12:40:36.763Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4143 13:42:45.56M 2015-10-07T12:40:36.968Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4144 13:42:45.75M 2015-10-07T12:40:37.173Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4150 13:42:45.95M 2015-10-07T12:40:37.374Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4175 13:42:46.17M 2015-10-07T12:40:37.579Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4131 13:42:46.37M 2015-10-07T12:40:37.799Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4110 13:42:46.57M 2015-10-07T12:40:37.989Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4103 13:42:46.79M 2015-10-07T12:40:38.189Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4104 13:42:46.97M 2015-10-07T12:40:38.389Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4115 13:42:47.19M 2015-10-07T12:40:38.593Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4133 13:42:47.39M 2015-10-07T12:40:38.799Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4160 13:42:47.59M 2015-10-07T12:40:38.999Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.792 1504.4181 13:42:47.79M 2015-10-07T12:40:39.204Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4196 13:42:48.00M 2015-10-07T12:40:39.404Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4200 13:42:48.20M 2015-10-07T12:40:39.609Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.953 34.797 1504.4210 13:42:48.40M 2015-10-07T12:40:39.814Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.953 34.797 1504.4215 13:42:48.60M 2015-10-07T12:40:40.014Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.954 34.797 1504.4219 13:42:48.80M 2015-10-07T12:40:40.214Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.954 34.797 1504.4224 13:42:49.02M 2015-10-07T12:40:40.419Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.954 34.797 1504.4229 13:42:49.21M 2015-10-07T12:40:40.624Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.954 34.798 1504.4242 13:42:49.41M 2015-10-07T12:40:40.824Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.955 34.798 1504.4236 13:42:49.61M 2015-10-07T12:40:41.029Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.955 34.798 1504.4238 13:42:49.81M 2015-10-07T12:40:41.234Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.954 34.798 1504.4230 13:42:50.03M 2015-10-07T12:40:41.439Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.955 34.798 1504.4250 13:42:50.23M 2015-10-07T12:40:41.644Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4215 13:42:50.43M 2015-10-07T12:40:41.839Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.952 34.793 1504.4268 13:42:50.63M 2015-10-07T12:40:42.044Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.952 34.793 1504.4270 13:42:50.83M 2015-10-07T12:40:42.264Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.952 34.793 1504.4274 13:42:51.05M 2015-10-07T12:40:42.454Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.953 34.793 1504.4280 13:42:51.26M 2015-10-07T12:40:42.654Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.948 34.789 1504.4236 13:42:51.45M 2015-10-07T12:40:42.859Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.948 34.789 1504.4230 13:42:51.64M 2015-10-07T12:40:43.059Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.948 34.789 1504.4220 13:42:51.84M 2015-10-07T12:40:43.264Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.948 34.789 1504.4222 13:42:52.06M 2015-10-07T12:40:43.469Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.949 34.790 1504.4225 13:42:52.26M 2015-10-07T12:40:43.669Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.943 34.785 1504.4156 13:42:52.46M 2015-10-07T12:40:43.874Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.944 34.786 1504.4161 13:42:52.66M 2015-10-07T12:40:44.079Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.945 34.788 1504.4170 13:42:52.86M 2015-10-07T12:40:44.279Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.949 34.791 1504.4198 13:42:53.08M 2015-10-07T12:40:44.484Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4197 13:42:53.28M 2015-10-07T12:40:44.689Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4100 13:42:53.48M 2015-10-07T12:40:44.889Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4119 13:42:53.68M 2015-10-07T12:40:45.089Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4125 13:42:53.87M 2015-10-07T12:40:45.294Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.791 1504.4135 13:42:54.09M 2015-10-07T12:40:45.499Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4148 13:42:54.29M 2015-10-07T12:40:45.704Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4142 13:42:54.49M 2015-10-07T12:40:45.904Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4131 13:42:54.69M 2015-10-07T12:40:46.104Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.790 1504.4119 13:42:54.89M 2015-10-07T12:40:46.309Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4083 13:42:55.11M 2015-10-07T12:40:46.514Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4084 13:42:55.31M 2015-10-07T12:40:46.729Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4105 13:42:55.51M 2015-10-07T12:40:46.919Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.944 34.790 1504.4121 13:42:55.72M 2015-10-07T12:40:47.119Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.953 34.798 1504.4205 13:42:55.90M 2015-10-07T12:40:47.324Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.954 34.799 1504.4221 13:42:56.12M 2015-10-07T12:40:47.529Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.955 34.800 1504.4235 13:42:56.32M 2015-10-07T12:40:47.729Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.951 34.796 1504.4193 13:42:56.52M 2015-10-07T12:40:47.934Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.795 1504.4180 13:42:56.72M 2015-10-07T12:40:48.134Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.794 1504.4176 13:42:56.92M 2015-10-07T12:40:48.339Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4169 13:42:57.14M 2015-10-07T12:40:48.544Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.793 1504.4166 13:42:57.33M 2015-10-07T12:40:48.744Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4158 13:42:57.53M 2015-10-07T12:40:48.949Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.952 34.797 1504.4204 13:42:57.73M 2015-10-07T12:40:49.154Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.951 34.795 1504.4187 13:42:57.93M 2015-10-07T12:40:49.354Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4176 13:42:58.15M 2015-10-07T12:40:49.559Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4174 13:42:58.35M 2015-10-07T12:40:49.759Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4178 13:42:58.55M 2015-10-07T12:40:49.964Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4177 13:42:58.75M 2015-10-07T12:40:50.164Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.793 1504.4187 13:42:58.95M 2015-10-07T12:40:50.369Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4192 13:42:59.17M 2015-10-07T12:40:50.574Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.951 34.795 1504.4198 13:42:59.36M 2015-10-07T12:40:50.774Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.952 34.796 1504.4211 13:42:59.56M 2015-10-07T12:40:50.979Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.954 34.797 1504.4231 13:42:59.76M 2015-10-07T12:40:51.194Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.794 1504.4194 13:42:59.96M 2015-10-07T12:40:51.384Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.793 1504.4178 13:43:00.20M 2015-10-07T12:40:51.584Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4163 13:43:00.38M 2015-10-07T12:40:51.789Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4152 13:43:00.58M 2015-10-07T12:40:51.989Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4147 13:43:00.78M 2015-10-07T12:40:52.194Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4138 13:43:01.00M 2015-10-07T12:40:52.399Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.792 1504.4136 13:43:01.20M 2015-10-07T12:40:52.599Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4124 13:43:01.40M 2015-10-07T12:40:52.804Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4125 13:43:01.59M 2015-10-07T12:40:53.004Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4132 13:43:01.79M 2015-10-07T12:40:53.209Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4146 13:43:02.01M 2015-10-07T12:40:53.414Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.791 1504.4152 13:43:02.21M 2015-10-07T12:40:53.614Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4156 13:43:02.41M 2015-10-07T12:40:53.819Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4149 13:43:02.61M 2015-10-07T12:40:54.024Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4138 13:43:02.81M 2015-10-07T12:40:54.229Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4147 13:43:03.03M 2015-10-07T12:40:54.429Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.791 1504.4159 13:43:03.23M 2015-10-07T12:40:54.629Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4171 13:43:03.43M 2015-10-07T12:40:54.834Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4176 13:43:03.62M 2015-10-07T12:40:55.039Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4177 13:43:03.82M 2015-10-07T12:40:55.239Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.792 1504.4183 13:43:04.04M 2015-10-07T12:40:55.444Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4185 13:43:04.24M 2015-10-07T12:40:55.664Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.792 1504.4186 13:43:04.44M 2015-10-07T12:40:55.849Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4181 13:43:04.65M 2015-10-07T12:40:56.054Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4182 13:43:04.84M 2015-10-07T12:40:56.254Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4150 13:43:05.06M 2015-10-07T12:40:56.459Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4146 13:43:05.25M 2015-10-07T12:40:56.664Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.792 1504.4144 13:43:05.45M 2015-10-07T12:40:56.864Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4147 13:43:05.65M 2015-10-07T12:40:57.069Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4137 13:43:05.85M 2015-10-07T12:40:57.274Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.948 34.793 1504.4146 13:43:06.07M 2015-10-07T12:40:57.474Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4122 13:43:06.27M 2015-10-07T12:40:57.680Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4117 13:43:06.47M 2015-10-07T12:40:57.880Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4105 13:43:06.67M 2015-10-07T12:40:58.080Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4104 13:43:06.87M 2015-10-07T12:40:58.284Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4099 13:43:07.08M 2015-10-07T12:40:58.489Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4138 13:43:07.29M 2015-10-07T12:40:58.694Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4147 13:43:07.49M 2015-10-07T12:40:58.894Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4153 13:43:07.68M 2015-10-07T12:40:59.099Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.794 1504.4160 13:43:07.88M 2015-10-07T12:40:59.299Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.796 1504.4166 13:43:08.10M 2015-10-07T12:40:59.504Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.952 34.797 1504.4181 13:43:08.30M 2015-10-07T12:40:59.709Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.798 1504.4188 13:43:08.50M 2015-10-07T12:40:59.909Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.953 34.798 1504.4192 13:43:08.70M