2015-10-07T12:39:00.124Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.793 1504.4191 13:41:08.90M 2015-10-07T12:39:00.329Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4146 13:41:09.12M 2015-10-07T12:39:00.529Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4135 13:41:09.32M 2015-10-07T12:39:00.734Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4117 13:41:09.52M 2015-10-07T12:39:00.939Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4119 13:41:09.72M 2015-10-07T12:39:01.139Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4111 13:41:09.92M 2015-10-07T12:39:01.344Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4128 13:41:10.14M 2015-10-07T12:39:01.544Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4128 13:41:10.34M 2015-10-07T12:39:01.749Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4131 13:41:10.54M 2015-10-07T12:39:01.949Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4139 13:41:10.73M 2015-10-07T12:39:02.154Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4137 13:41:10.93M 2015-10-07T12:39:02.359Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4148 13:41:11.15M 2015-10-07T12:39:02.559Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4141 13:41:11.35M 2015-10-07T12:39:02.764Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4142 13:41:11.55M 2015-10-07T12:39:02.970Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4141 13:41:11.75M 2015-10-07T12:39:03.169Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4137 13:41:11.95M 2015-10-07T12:39:03.374Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4102 13:41:12.17M 2015-10-07T12:39:03.575Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4108 13:41:12.37M 2015-10-07T12:39:03.780Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4120 13:41:12.56M 2015-10-07T12:39:03.999Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4125 13:41:12.76M 2015-10-07T12:39:04.185Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4136 13:41:13.00M 2015-10-07T12:39:04.390Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4160 13:41:13.18M 2015-10-07T12:39:04.590Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4094 13:41:13.38M 2015-10-07T12:39:04.794Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4081 13:41:13.58M 2015-10-07T12:39:05.000Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4083 13:41:13.78M 2015-10-07T12:39:05.200Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4103 13:41:14.00M 2015-10-07T12:39:05.404Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4108 13:41:14.19M 2015-10-07T12:39:05.605Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4122 13:41:14.40M 2015-10-07T12:39:05.810Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4133 13:41:14.59M 2015-10-07T12:39:06.024Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4142 13:41:14.79M 2015-10-07T12:39:06.214Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.952 34.796 1504.4202 13:41:15.01M 2015-10-07T12:39:06.415Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.953 34.797 1504.4218 13:41:15.21M 2015-10-07T12:39:06.625Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.954 34.798 1504.4222 13:41:15.41M 2015-10-07T12:39:06.825Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.3990 13:41:15.61M 2015-10-07T12:39:07.030Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.926 34.772 1504.3918 13:41:15.81M 2015-10-07T12:39:07.235Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.925 34.771 1504.3903 13:41:16.03M 2015-10-07T12:39:07.435Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4043 13:41:16.23M 2015-10-07T12:39:07.635Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4037 13:41:16.43M 2015-10-07T12:39:07.840Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4045 13:41:16.62M 2015-10-07T12:39:08.040Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4042 13:41:16.82M 2015-10-07T12:39:08.245Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4048 13:41:17.04M 2015-10-07T12:39:08.465Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4052 13:41:17.24M 2015-10-07T12:39:08.655Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4069 13:41:17.46M 2015-10-07T12:39:08.855Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4072 13:41:17.64M 2015-10-07T12:39:09.060Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.790 1504.4086 13:41:17.84M 2015-10-07T12:39:09.265Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4095 13:41:18.06M 2015-10-07T12:39:09.465Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.957 34.803 1504.4215 13:41:18.26M 2015-10-07T12:39:09.665Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.958 34.803 1504.4216 13:41:18.45M 2015-10-07T12:39:09.870Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.953 34.797 1504.4208 13:41:18.65M 2015-10-07T12:39:10.075Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.952 34.795 1504.4197 13:41:18.85M 2015-10-07T12:39:10.275Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.951 34.795 1504.4200 13:41:19.07M 2015-10-07T12:39:10.480Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4125 13:41:19.27M 2015-10-07T12:39:10.685Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4135 13:41:19.47M 2015-10-07T12:39:10.885Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4138 13:41:19.67M 2015-10-07T12:39:11.090Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.786 1504.4152 13:41:19.87M 2015-10-07T12:39:11.295Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.786 1504.4164 13:41:20.09M 2015-10-07T12:39:11.495Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.944 34.787 1504.4163 13:41:20.29M 2015-10-07T12:39:11.700Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4153 13:41:20.48M 2015-10-07T12:39:11.900Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4125 13:41:20.69M 2015-10-07T12:39:12.100Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4117 13:41:20.88M 2015-10-07T12:39:12.305Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4121 13:41:21.10M 2015-10-07T12:39:12.510Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4128 13:41:21.30M 2015-10-07T12:39:12.715Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4133 13:41:21.50M 2015-10-07T12:39:12.935Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4137 13:41:21.70M 2015-10-07T12:39:13.120Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4133 13:41:21.92M 2015-10-07T12:39:13.325Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4133 13:41:22.12M 2015-10-07T12:39:13.525Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4132 13:41:22.32M 2015-10-07T12:39:13.730Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4119 13:41:22.52M 2015-10-07T12:39:13.930Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4117 13:41:22.71M 2015-10-07T12:39:14.135Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4121 13:41:22.91M 2015-10-07T12:39:14.335Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4119 13:41:23.13M 2015-10-07T12:39:14.540Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4121 13:41:23.33M 2015-10-07T12:39:14.784Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4124 13:41:23.53M 2015-10-07T12:39:14.947Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4132 13:41:23.73M 2015-10-07T12:39:15.179Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.787 1504.4148 13:41:23.93M 2015-10-07T12:39:15.350Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.944 34.787 1504.4155 13:41:24.15M 2015-10-07T12:39:15.555Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.945 34.788 1504.4152 13:41:24.34M 2015-10-07T12:39:15.760Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.945 34.788 1504.4150 13:41:24.54M 2015-10-07T12:39:15.965Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4137 13:41:24.74M 2015-10-07T12:39:16.165Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4150 13:41:24.94M 2015-10-07T12:39:16.365Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4160 13:41:25.16M 2015-10-07T12:39:16.570Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4167 13:41:25.36M 2015-10-07T12:39:16.775Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4180 13:41:25.56M 2015-10-07T12:39:16.975Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4185 13:41:25.76M 2015-10-07T12:39:17.180Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.792 1504.4182 13:41:25.96M 2015-10-07T12:39:17.400Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4183 13:41:26.18M 2015-10-07T12:39:17.585Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.793 1504.4182 13:41:26.39M 2015-10-07T12:39:17.790Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4174 13:41:26.57M 2015-10-07T12:39:17.990Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4178 13:41:26.77M 2015-10-07T12:39:18.195Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.795 1504.4178 13:41:26.97M 2015-10-07T12:39:18.400Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.795 1504.4170 13:41:27.19M 2015-10-07T12:39:18.600Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4167 13:41:27.39M 2015-10-07T12:39:18.805Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.793 1504.4165 13:41:27.59M 2015-10-07T12:39:19.025Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4185 13:41:27.79M 2015-10-07T12:39:19.210Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4182 13:41:28.01M 2015-10-07T12:39:19.415Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.794 1504.4171 13:41:28.21M 2015-10-07T12:39:19.615Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.948 34.793 1504.4156 13:41:28.41M 2015-10-07T12:39:19.820Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.948 34.794 1504.4152 13:41:28.60M 2015-10-07T12:39:20.020Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.794 1504.4154 13:41:28.80M 2015-10-07T12:39:20.227Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.950 34.795 1504.4167 13:41:29.02M 2015-10-07T12:39:20.426Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.950 34.795 1504.4180 13:41:29.22M 2015-10-07T12:39:20.630Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.950 34.795 1504.4187 13:41:29.42M 2015-10-07T12:39:20.835Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.950 34.795 1504.4186 13:41:29.62M 2015-10-07T12:39:21.035Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.950 34.795 1504.4182 13:41:29.82M 2015-10-07T12:39:21.240Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.950 34.795 1504.4178 13:41:30.04M 2015-10-07T12:39:21.464Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.951 34.795 1504.4176 13:41:30.24M 2015-10-07T12:39:21.645Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.950 34.796 1504.4172 13:41:30.43M 2015-10-07T12:39:21.870Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.951 34.796 1504.4160 13:41:30.63M 2015-10-07T12:39:22.055Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.950 34.796 1504.4152 13:41:30.85M 2015-10-07T12:39:22.264Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4163 13:41:31.05M 2015-10-07T12:39:22.455Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4167 13:41:31.25M 2015-10-07T12:39:22.660Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.795 1504.4176 13:41:31.45M 2015-10-07T12:39:22.870Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4016 13:41:31.65M 2015-10-07T12:39:23.092Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.894 34.742 1504.3571 13:41:31.85M 2015-10-07T12:39:23.270Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.863 34.713 1504.3225 13:41:32.07M 2015-10-07T12:39:23.475Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.832 34.685 1504.2898 13:41:32.27M 2015-10-07T12:39:23.675Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.810 34.664 1504.2666 13:41:32.47M 2015-10-07T12:39:23.880Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.810 34.663 1504.2661 13:41:32.66M 2015-10-07T12:39:24.080Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.809 34.662 1504.2661 13:41:32.86M 2015-10-07T12:39:24.285Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.797 34.651 1504.2540 13:41:33.08M 2015-10-07T12:39:24.485Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.795 34.649 1504.2520 13:41:33.28M 2015-10-07T12:39:24.690Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.794 34.648 1504.2506 13:41:33.48M 2015-10-07T12:39:24.895Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.792 34.646 1504.2493 13:41:33.68M 2015-10-07T12:39:25.100Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.838 34.688 1504.2980 13:41:33.88M 2015-10-07T12:39:25.295Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.869 34.717 1504.3317 13:41:34.10M 2015-10-07T12:39:25.500Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.869 34.717 1504.3317 13:41:34.29M 2015-10-07T12:39:25.705Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.869 34.718 1504.3314 13:41:34.49M 2015-10-07T12:39:25.910Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.869 34.719 1504.3307 13:41:34.69M 2015-10-07T12:39:26.115Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.881 34.730 1504.3425 13:41:34.89M 2015-10-07T12:39:26.330Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.882 34.730 1504.3469 13:41:35.11M 2015-10-07T12:39:26.515Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.883 34.731 1504.3473 13:41:35.33M 2015-10-07T12:39:26.720Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.882 34.730 1504.3457 13:41:35.51M 2015-10-07T12:39:26.925Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.882 34.730 1504.3451 13:41:35.71M 2015-10-07T12:39:27.130Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.888 34.736 1504.3518 13:41:35.91M 2015-10-07T12:39:27.330Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.890 34.737 1504.3549 13:41:36.13M 2015-10-07T12:39:27.535Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.892 34.738 1504.3578 13:41:36.32M 2015-10-07T12:39:27.740Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.894 34.740 1504.3617 13:41:36.53M 2015-10-07T12:39:27.941Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.897 34.743 1504.3654 13:41:36.72M 2015-10-07T12:39:28.149Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.900 34.745 1504.3678 13:41:36.92M 2015-10-07T12:39:28.348Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.908 34.753 1504.3768 13:41:37.14M 2015-10-07T12:39:28.551Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.909 34.754 1504.3784 13:41:37.34M 2015-10-07T12:39:28.751Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.910 34.756 1504.3793 13:41:37.54M 2015-10-07T12:39:28.950Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.911 34.757 1504.3793 13:41:37.74M 2015-10-07T12:39:29.160Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.912 34.758 1504.3795 13:41:37.93M 2015-10-07T12:39:29.360Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.912 34.758 1504.3788 13:41:38.16M 2015-10-07T12:39:29.565Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.912 34.757 1504.3790 13:41:38.35M 2015-10-07T12:39:29.765Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.912 34.757 1504.3807 13:41:38.55M 2015-10-07T12:39:29.971Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.913 34.758 1504.3833 13:41:38.75M 2015-10-07T12:39:30.176Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.915 34.759 1504.3856 13:41:38.95M 2015-10-07T12:39:30.376Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.916 34.760 1504.3877 13:41:39.17M 2015-10-07T12:39:30.584Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.917 34.761 1504.3892 13:41:39.37M 2015-10-07T12:39:30.801Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.917 34.761 1504.3887 13:41:39.57M 2015-10-07T12:39:30.987Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.917 34.763 1504.3842 13:41:39.78M 2015-10-07T12:39:31.191Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.920 34.766 1504.3868 13:41:39.97M 2015-10-07T12:39:31.391Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.921 34.767 1504.3868 13:41:40.19M 2015-10-07T12:39:31.596Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.922 34.769 1504.3876 13:41:40.38M 2015-10-07T12:39:31.796Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.923 34.770 1504.3881 13:41:40.58M 2015-10-07T12:39:32.001Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.926 34.773 1504.3901 13:41:40.78M 2015-10-07T12:39:32.201Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.927 34.774 1504.3917 13:41:41.00M 2015-10-07T12:39:32.406Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.929 34.777 1504.3932 13:41:41.20M 2015-10-07T12:39:32.606Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.931 34.778 1504.3965 13:41:41.40M 2015-10-07T12:39:32.811Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.932 34.779 1504.3978 13:41:41.60M 2015-10-07T12:39:33.016Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.933 34.779 1504.3989 13:41:41.80M 2015-10-07T12:39:33.216Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.933 34.779 1504.4001 13:41:42.02M 2015-10-07T12:39:33.421Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4122 13:41:42.21M 2015-10-07T12:39:33.627Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4131 13:41:42.41M 2015-10-07T12:39:33.826Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4141 13:41:42.61M 2015-10-07T12:39:34.031Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4106 13:41:42.81M 2015-10-07T12:39:34.236Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4100 13:41:43.03M 2015-10-07T12:39:34.464Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4097 13:41:43.23M 2015-10-07T12:39:34.641Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4086 13:41:43.43M 2015-10-07T12:39:34.841Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4088 13:41:43.63M 2015-10-07T12:39:35.046Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4093 13:41:43.83M 2015-10-07T12:39:35.266Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4091 13:41:44.05M 2015-10-07T12:39:35.451Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.783 1504.4089 13:41:44.26M 2015-10-07T12:39:35.656Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.784 1504.4099 13:41:44.44M 2015-10-07T12:39:35.861Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4126 13:41:44.64M 2015-10-07T12:39:36.061Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4150 13:41:44.84M 2015-10-07T12:39:36.267Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4149 13:41:45.06M 2015-10-07T12:39:36.471Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4159 13:41:45.26M 2015-10-07T12:39:36.671Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4165 13:41:45.46M 2015-10-07T12:39:36.871Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4171 13:41:45.66M 2015-10-07T12:39:37.076Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4166 13:41:45.86M 2015-10-07T12:39:37.281Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4176 13:41:46.08M 2015-10-07T12:39:37.504Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.791 1504.4176 13:41:46.27M 2015-10-07T12:39:37.686Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4181 13:41:46.47M 2015-10-07T12:39:37.891Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.792 1504.4185 13:41:46.67M 2015-10-07T12:39:38.091Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4194 13:41:46.87M 2015-10-07T12:39:38.291Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.794 1504.4199 13:41:47.09M 2015-10-07T12:39:38.496Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.951 34.794 1504.4193 13:41:47.29M 2015-10-07T12:39:38.701Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.794 1504.4191 13:41:47.49M 2015-10-07T12:39:38.907Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4194 13:41:47.69M 2015-10-07T12:39:39.106Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.952 34.796 1504.4194 13:41:47.89M 2015-10-07T12:39:39.308Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.952 34.796 1504.4199 13:41:48.11M 2015-10-07T12:39:39.544Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.953 34.796 1504.4208 13:41:48.30M 2015-10-07T12:39:39.736Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.952 34.796 1504.4203 13:41:48.50M 2015-10-07T12:39:39.916Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.952 34.796 1504.4210 13:41:48.72M 2015-10-07T12:39:40.121Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.796 1504.4213 13:41:48.90M 2015-10-07T12:39:40.321Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4204 13:41:49.12M 2015-10-07T12:39:40.526Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4185 13:41:49.32M 2015-10-07T12:39:40.731Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4183 13:41:49.52M 2015-10-07T12:39:40.931Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4183 13:41:49.72M 2015-10-07T12:39:41.136Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.794 1504.4181 13:41:49.92M 2015-10-07T12:39:41.341Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4166 13:41:50.14M 2015-10-07T12:39:41.541Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4176 13:41:50.34M 2015-10-07T12:39:41.746Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4174 13:41:50.53M 2015-10-07T12:39:41.947Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4172 13:41:50.73M 2015-10-07T12:39:42.151Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4167 13:41:50.93M 2015-10-07T12:39:42.356Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4156 13:41:51.15M 2015-10-07T12:39:42.556Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4148 13:41:51.35M 2015-10-07T12:39:42.761Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4148 13:41:51.55M 2015-10-07T12:39:42.966Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4150 13:41:51.75M 2015-10-07T12:39:43.166Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.792 1504.4154 13:41:51.95M 2015-10-07T12:39:43.371Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4153 13:41:52.17M 2015-10-07T12:39:43.571Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4156 13:41:52.37M 2015-10-07T12:39:43.784Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.793 1504.4163 13:41:52.56M 2015-10-07T12:39:43.981Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4167 13:41:52.76M 2015-10-07T12:39:44.201Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4164 13:41:52.96M 2015-10-07T12:39:44.386Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4148 13:41:53.20M 2015-10-07T12:39:44.591Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4141 13:41:53.38M 2015-10-07T12:39:44.791Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4128 13:41:53.58M 2015-10-07T12:39:44.996Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4119 13:41:53.78M 2015-10-07T12:39:45.196Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4105 13:41:54.98M 2015-10-07T12:39:45.401Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4100 13:41:54.19M 2015-10-07T12:39:45.606Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4088 13:41:54.39M 2015-10-07T12:39:45.811Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4086 13:41:54.59M 2015-10-07T12:39:46.011Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4175 13:41:54.79M 2015-10-07T12:39:46.211Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4172 13:41:55.01M 2015-10-07T12:39:46.416Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4170 13:41:55.21M 2015-10-07T12:39:46.616Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.794 1504.4165 13:41:55.41M 2015-10-07T12:39:46.821Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4160 13:41:55.61M 2015-10-07T12:39:47.021Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4149 13:41:55.81M 2015-10-07T12:39:47.229Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4160 13:41:56.02M 2015-10-07T12:39:47.431Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4164 13:41:56.22M 2015-10-07T12:39:47.631Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4160 13:41:56.42M 2015-10-07T12:39:47.837Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4143 13:41:56.62M 2015-10-07T12:39:48.041Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4128 13:41:56.82M 2015-10-07T12:39:48.241Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.792 1504.4110 13:41:57.04M 2015-10-07T12:39:48.446Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4098 13:41:57.24M 2015-10-07T12:39:48.669Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4084 13:41:57.44M 2015-10-07T12:39:48.851Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4077 13:41:57.65M 2015-10-07T12:39:49.051Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4072 13:41:57.84M 2015-10-07T12:39:49.256Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4075 13:41:58.05M 2015-10-07T12:39:49.461Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4077 13:41:58.25M 2015-10-07T12:39:49.666Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4077 13:41:58.45M 2015-10-07T12:39:49.870Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4075 13:41:58.65M 2015-10-07T12:39:50.071Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4080 13:41:58.85M 2015-10-07T12:39:50.271Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4071 13:41:59.07M 2015-10-07T12:39:50.471Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4063 13:41:59.27M 2015-10-07T12:39:50.676Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4054 13:41:59.47M 2015-10-07T12:39:50.881Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4058 13:41:59.67M 2015-10-07T12:39:51.081Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4060 13:41:59.87M 2015-10-07T12:39:51.286Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4087 13:42:00.08M 2015-10-07T12:39:51.491Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4093 13:42:00.28M 2015-10-07T12:39:51.696Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4102 13:42:00.48M 2015-10-07T12:39:51.896Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4113 13:42:00.68M 2015-10-07T12:39:52.101Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.785 1504.4114 13:42:00.88M 2015-10-07T12:39:52.301Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4119 13:42:01.10M 2015-10-07T12:39:52.509Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4122 13:42:01.30M 2015-10-07T12:39:52.707Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4137 13:42:01.50M 2015-10-07T12:39:52.912Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4161 13:42:01.69M 2015-10-07T12:39:53.132Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.793 1504.4186 13:42:01.90M 2015-10-07T12:39:53.317Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.794 1504.4196 13:42:02.13M 2015-10-07T12:39:53.517Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4202 13:42:02.31M 2015-10-07T12:39:53.722Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.795 1504.4208 13:42:02.51M 2015-10-07T12:39:53.927Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.953 34.796 1504.4220 13:42:02.71M 2015-10-07T12:39:54.132Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4193 13:42:02.91M 2015-10-07T12:39:54.332Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4167 13:42:03.13M 2015-10-07T12:39:54.537Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4152 13:42:03.33M 2015-10-07T12:39:54.742Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4128 13:42:03.53M 2015-10-07T12:39:54.942Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4105 13:42:03.73M 2015-10-07T12:39:55.142Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4087 13:42:03.93M 2015-10-07T12:39:55.347Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4075 13:42:04.14M 2015-10-07T12:39:55.547Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4063 13:42:04.34M 2015-10-07T12:39:55.757Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4001 13:42:04.54M 2015-10-07T12:39:55.952Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4056 13:42:04.74M 2015-10-07T12:39:56.162Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4063 13:42:04.94M 2015-10-07T12:39:56.362Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.789 1504.4072 13:42:05.16M 2015-10-07T12:39:56.567Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.944 34.790 1504.4070 13:42:05.36M 2015-10-07T12:39:56.772Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.944 34.790 1504.4070 13:42:05.56M 2015-10-07T12:39:56.972Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.945 34.791 1504.4080 13:42:05.76M 2015-10-07T12:39:57.172Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4083 13:42:05.96M 2015-10-07T12:39:57.382Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.946 34.792 1504.4094 13:42:06.17M 2015-10-07T12:39:57.602Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.947 34.793 1504.4110 13:42:06.37M 2015-10-07T12:39:57.784Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.947 34.792 1504.4106 13:42:06.59M 2015-10-07T12:39:57.987Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.793 1504.4102 13:42:06.77M 2015-10-07T12:39:58.192Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.947 34.793 1504.4100 13:42:06.97M 2015-10-07T12:39:58.392Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.946 34.792 1504.4099 13:42:07.19M 2015-10-07T12:39:58.597Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.791 1504.4099 13:42:07.39M 2015-10-07T12:39:58.802Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4139 13:42:07.59M 2015-10-07T12:39:59.002Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4147 13:42:07.79M 2015-10-07T12:39:59.202Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4148 13:42:08.01M 2015-10-07T12:39:59.407Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.793 1504.4155 13:42:08.20M 2015-10-07T12:39:59.612Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4150 13:42:08.40M 2015-10-07T12:39:59.812Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.951 34.796 1504.4186 13:42:08.60M