2015-10-07T12:38:00.017Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4117 13:40:08.80M 2015-10-07T12:38:00.222Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4115 13:40:09.02M 2015-10-07T12:38:00.428Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4110 13:40:09.21M 2015-10-07T12:38:00.627Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4137 13:40:09.42M 2015-10-07T12:38:00.832Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4139 13:40:09.61M 2015-10-07T12:38:01.032Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4139 13:40:09.81M 2015-10-07T12:38:01.237Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4113 13:40:10.03M 2015-10-07T12:38:01.457Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4132 13:40:10.23M 2015-10-07T12:38:01.647Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4147 13:40:10.44M 2015-10-07T12:38:01.847Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4164 13:40:10.63M 2015-10-07T12:38:02.052Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4176 13:40:10.83M 2015-10-07T12:38:02.252Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4191 13:40:11.05M 2015-10-07T12:38:02.457Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.953 34.796 1504.4218 13:40:11.24M 2015-10-07T12:38:02.657Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.953 34.797 1504.4213 13:40:11.44M 2015-10-07T12:38:02.862Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.953 34.797 1504.4216 13:40:11.64M 2015-10-07T12:38:03.068Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.954 34.797 1504.4229 13:40:11.84M 2015-10-07T12:38:03.267Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.954 34.798 1504.4224 13:40:12.06M 2015-10-07T12:38:03.472Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4175 13:40:12.26M 2015-10-07T12:38:03.672Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.951 34.795 1504.4181 13:40:12.46M 2015-10-07T12:38:03.877Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4121 13:40:12.66M 2015-10-07T12:38:04.077Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4121 13:40:12.86M 2015-10-07T12:38:04.282Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4130 13:40:13.07M 2015-10-07T12:38:04.487Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4139 13:40:13.27M 2015-10-07T12:38:04.692Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4152 13:40:13.47M 2015-10-07T12:38:04.897Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4164 13:40:13.67M 2015-10-07T12:38:05.097Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.954 34.798 1504.4210 13:40:13.87M 2015-10-07T12:38:05.297Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.954 34.798 1504.4218 13:40:14.09M 2015-10-07T12:38:05.502Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.955 34.799 1504.4215 13:40:14.29M 2015-10-07T12:38:05.708Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.955 34.799 1504.4222 13:40:14.49M 2015-10-07T12:38:05.927Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.952 34.796 1504.4181 13:40:14.69M 2015-10-07T12:38:06.107Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.952 34.796 1504.4180 13:40:14.90M 2015-10-07T12:38:06.344Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4177 13:40:15.10M 2015-10-07T12:38:06.512Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4135 13:40:15.31M 2015-10-07T12:38:06.744Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4131 13:40:15.50M 2015-10-07T12:38:06.922Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.791 1504.4131 13:40:15.70M 2015-10-07T12:38:07.127Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4159 13:40:15.90M 2015-10-07T12:38:07.327Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4156 13:40:16.12M 2015-10-07T12:38:07.532Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4154 13:40:16.32M 2015-10-07T12:38:07.732Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4150 13:40:16.52M 2015-10-07T12:38:07.937Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4148 13:40:16.72M 2015-10-07T12:38:08.142Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4150 13:40:16.92M 2015-10-07T12:38:08.342Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.952 34.797 1504.4188 13:40:17.14M 2015-10-07T12:38:08.542Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.953 34.798 1504.4199 13:40:17.33M 2015-10-07T12:38:08.752Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4082 13:40:17.53M 2015-10-07T12:38:08.952Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4067 13:40:17.73M 2015-10-07T12:38:09.157Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4049 13:40:17.93M 2015-10-07T12:38:09.357Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4073 13:40:18.15M 2015-10-07T12:38:09.562Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4066 13:40:18.35M 2015-10-07T12:38:09.767Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4065 13:40:18.55M 2015-10-07T12:38:09.967Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4067 13:40:18.75M 2015-10-07T12:38:10.172Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4073 13:40:18.95M 2015-10-07T12:38:10.388Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.791 1504.4073 13:40:19.17M 2015-10-07T12:38:10.577Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.792 1504.4080 13:40:19.38M 2015-10-07T12:38:10.777Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.793 1504.4097 13:40:19.56M 2015-10-07T12:38:10.982Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4067 13:40:19.76M 2015-10-07T12:38:11.187Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.790 1504.4072 13:40:19.96M 2015-10-07T12:38:11.392Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.946 34.792 1504.4108 13:40:20.18M 2015-10-07T12:38:11.592Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.793 1504.4133 13:40:20.38M 2015-10-07T12:38:11.824Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4143 13:40:20.58M 2015-10-07T12:38:11.997Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4154 13:40:20.78M 2015-10-07T12:38:12.197Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4171 13:40:21.98M 2015-10-07T12:38:12.402Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4183 13:40:21.19M 2015-10-07T12:38:12.607Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4191 13:40:21.39M 2015-10-07T12:38:12.807Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4199 13:40:21.59M 2015-10-07T12:38:13.012Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4197 13:40:21.79M 2015-10-07T12:38:13.212Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4189 13:40:22.01M 2015-10-07T12:38:13.422Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4187 13:40:22.21M 2015-10-07T12:38:13.622Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4194 13:40:22.41M 2015-10-07T12:38:13.822Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4185 13:40:22.61M 2015-10-07T12:38:14.027Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4175 13:40:22.81M 2015-10-07T12:38:14.232Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4160 13:40:23.03M 2015-10-07T12:38:14.437Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4137 13:40:23.23M 2015-10-07T12:38:14.632Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4109 13:40:23.42M 2015-10-07T12:38:14.852Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4113 13:40:23.62M 2015-10-07T12:38:15.042Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4116 13:40:23.84M 2015-10-07T12:38:15.247Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4117 13:40:24.04M 2015-10-07T12:38:15.447Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4130 13:40:24.24M 2015-10-07T12:38:15.652Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4161 13:40:24.44M 2015-10-07T12:38:15.857Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4171 13:40:24.64M 2015-10-07T12:38:16.057Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.795 1504.4167 13:40:24.84M 2015-10-07T12:38:16.262Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4178 13:40:25.05M 2015-10-07T12:38:16.462Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4182 13:40:25.25M 2015-10-07T12:38:16.667Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4183 13:40:25.45M 2015-10-07T12:38:16.872Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4186 13:40:25.65M 2015-10-07T12:38:17.072Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.795 1504.4189 13:40:25.85M 2015-10-07T12:38:17.277Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.953 34.796 1504.4209 13:40:26.07M 2015-10-07T12:38:17.477Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.953 34.796 1504.4207 13:40:26.27M 2015-10-07T12:38:17.682Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.953 34.796 1504.4210 13:40:26.47M 2015-10-07T12:38:17.882Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4127 13:40:26.67M 2015-10-07T12:38:18.088Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4127 13:40:26.87M 2015-10-07T12:38:18.293Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.953 34.797 1504.4215 13:40:27.08M 2015-10-07T12:38:18.493Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.798 1504.4224 13:40:27.28M 2015-10-07T12:38:18.698Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.955 34.798 1504.4235 13:40:27.48M 2015-10-07T12:38:18.898Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.956 34.800 1504.4249 13:40:27.68M 2015-10-07T12:38:19.104Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.956 34.799 1504.4241 13:40:27.88M 2015-10-07T12:38:19.323Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.956 34.799 1504.4240 13:40:28.10M 2015-10-07T12:38:19.513Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4172 13:40:28.31M 2015-10-07T12:38:19.713Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.792 1504.4167 13:40:28.50M 2015-10-07T12:38:19.917Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4144 13:40:28.70M 2015-10-07T12:38:20.118Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4115 13:40:28.90M 2015-10-07T12:38:20.323Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4124 13:40:29.12M 2015-10-07T12:38:20.528Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4131 13:40:29.31M 2015-10-07T12:38:20.728Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4126 13:40:29.51M 2015-10-07T12:38:20.944Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4126 13:40:29.71M 2015-10-07T12:38:21.133Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4124 13:40:29.91M 2015-10-07T12:38:21.338Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4113 13:40:30.13M 2015-10-07T12:38:21.543Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4132 13:40:30.33M 2015-10-07T12:38:21.743Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.955 34.798 1504.4247 13:40:30.53M 2015-10-07T12:38:21.948Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.955 34.799 1504.4253 13:40:30.73M 2015-10-07T12:38:22.148Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.956 34.800 1504.4263 13:40:30.93M 2015-10-07T12:38:22.353Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.957 34.800 1504.4272 13:40:31.15M 2015-10-07T12:38:22.558Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.957 34.801 1504.4269 13:40:31.34M 2015-10-07T12:38:22.758Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.951 34.796 1504.4192 13:40:31.54M 2015-10-07T12:38:22.963Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.795 1504.4182 13:40:31.74M 2015-10-07T12:38:23.163Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.795 1504.4176 13:40:31.94M 2015-10-07T12:38:23.368Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4117 13:40:32.16M 2015-10-07T12:38:23.573Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4125 13:40:32.36M 2015-10-07T12:38:23.788Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4136 13:40:32.56M 2015-10-07T12:38:23.978Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4135 13:40:32.77M 2015-10-07T12:38:24.183Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4142 13:40:32.96M 2015-10-07T12:38:24.383Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4127 13:40:33.18M 2015-10-07T12:38:24.588Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4131 13:40:33.37M 2015-10-07T12:38:24.788Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.792 1504.4136 13:40:33.57M 2015-10-07T12:38:24.993Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4130 13:40:33.77M 2015-10-07T12:38:25.224Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4127 13:40:33.97M 2015-10-07T12:38:25.398Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4121 13:40:34.19M 2015-10-07T12:38:25.603Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4115 13:40:34.39M 2015-10-07T12:38:25.803Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4104 13:40:34.59M 2015-10-07T12:38:26.024Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4113 13:40:34.79M 2015-10-07T12:38:26.213Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4127 13:40:35.01M 2015-10-07T12:38:26.413Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4125 13:40:35.20M 2015-10-07T12:38:26.613Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4117 13:40:35.40M 2015-10-07T12:38:26.818Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4116 13:40:35.60M 2015-10-07T12:38:27.018Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4109 13:40:35.80M 2015-10-07T12:38:27.223Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4158 13:40:36.02M 2015-10-07T12:38:27.428Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4175 13:40:36.22M 2015-10-07T12:38:27.633Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4176 13:40:36.42M 2015-10-07T12:38:27.833Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4181 13:40:36.62M 2015-10-07T12:38:28.038Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4189 13:40:36.82M 2015-10-07T12:38:28.258Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.951 34.794 1504.4196 13:40:37.03M 2015-10-07T12:38:28.443Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.952 34.795 1504.4198 13:40:37.25M 2015-10-07T12:38:28.648Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.953 34.797 1504.4213 13:40:37.43M 2015-10-07T12:38:28.848Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.953 34.797 1504.4204 13:40:37.63M 2015-10-07T12:38:29.048Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.954 34.797 1504.4209 13:40:37.83M 2015-10-07T12:38:29.258Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.954 34.798 1504.4205 13:40:38.05M 2015-10-07T12:38:29.458Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.793 1504.4141 13:40:38.25M 2015-10-07T12:38:29.663Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4132 13:40:38.45M 2015-10-07T12:38:29.863Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4132 13:40:38.65M 2015-10-07T12:38:30.063Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4147 13:40:38.84M 2015-10-07T12:38:30.273Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4154 13:40:39.06M 2015-10-07T12:38:30.473Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4160 13:40:39.26M 2015-10-07T12:38:30.678Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4161 13:40:39.46M 2015-10-07T12:38:30.878Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.948 34.794 1504.4110 13:40:39.66M 2015-10-07T12:38:31.083Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.795 1504.4105 13:40:39.86M 2015-10-07T12:38:31.288Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.949 34.795 1504.4105 13:40:40.08M 2015-10-07T12:38:31.488Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.949 34.795 1504.4105 13:40:40.28M 2015-10-07T12:38:31.688Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.947 34.794 1504.4078 13:40:40.48M 2015-10-07T12:38:31.893Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.947 34.794 1504.4064 13:40:40.67M 2015-10-07T12:38:32.098Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.946 34.793 1504.4067 13:40:40.87M 2015-10-07T12:38:32.298Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.946 34.793 1504.4067 13:40:41.09M 2015-10-07T12:38:32.503Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.946 34.793 1504.4075 13:40:41.29M 2015-10-07T12:38:32.723Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.946 34.792 1504.4080 13:40:41.49M 2015-10-07T12:38:32.908Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.946 34.793 1504.4087 13:40:41.71M 2015-10-07T12:38:33.113Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.945 34.792 1504.4084 13:40:41.89M 2015-10-07T12:38:33.318Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.946 34.792 1504.4104 13:40:42.11M 2015-10-07T12:38:33.518Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.946 34.792 1504.4116 13:40:42.31M 2015-10-07T12:38:33.723Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.793 1504.4132 13:40:42.51M 2015-10-07T12:38:33.923Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4148 13:40:42.71M 2015-10-07T12:38:34.133Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.794 1504.4158 13:40:42.90M 2015-10-07T12:38:34.328Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.949 34.794 1504.4156 13:40:43.13M 2015-10-07T12:38:34.533Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.796 1504.4174 13:40:43.32M 2015-10-07T12:38:34.734Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.797 1504.4192 13:40:43.52M 2015-10-07T12:38:34.944Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.953 34.798 1504.4203 13:40:43.72M 2015-10-07T12:38:35.143Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.953 34.798 1504.4213 13:40:43.92M 2015-10-07T12:38:35.343Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.953 34.797 1504.4216 13:40:44.14M 2015-10-07T12:38:35.548Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.953 34.798 1504.4219 13:40:44.34M 2015-10-07T12:38:35.748Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.953 34.797 1504.4214 13:40:44.54M 2015-10-07T12:38:35.953Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.952 34.796 1504.4203 13:40:44.73M 2015-10-07T12:38:36.158Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4158 13:40:44.93M 2015-10-07T12:38:36.363Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4148 13:40:45.15M 2015-10-07T12:38:36.563Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4147 13:40:45.35M 2015-10-07T12:38:36.768Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.794 1504.4146 13:40:45.55M 2015-10-07T12:38:36.973Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.794 1504.4139 13:40:45.75M 2015-10-07T12:38:37.188Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4128 13:40:45.95M 2015-10-07T12:38:37.373Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4132 13:40:46.18M 2015-10-07T12:38:37.578Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4150 13:40:46.37M 2015-10-07T12:38:37.783Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4155 13:40:46.56M 2015-10-07T12:38:37.983Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4092 13:40:46.77M 2015-10-07T12:38:38.188Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4080 13:40:46.96M 2015-10-07T12:38:38.393Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4081 13:40:47.18M 2015-10-07T12:38:38.593Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4076 13:40:47.38M 2015-10-07T12:38:38.798Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4082 13:40:47.58M 2015-10-07T12:38:39.003Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4087 13:40:47.78M 2015-10-07T12:38:39.203Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4104 13:40:48.00M 2015-10-07T12:38:39.408Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4121 13:40:48.20M 2015-10-07T12:38:39.608Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.944 34.785 1504.4188 13:40:48.40M 2015-10-07T12:38:39.813Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.945 34.786 1504.4192 13:40:48.60M 2015-10-07T12:38:40.013Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.945 34.786 1504.4191 13:40:48.80M 2015-10-07T12:38:40.218Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.945 34.786 1504.4183 13:40:49.01M 2015-10-07T12:38:40.418Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.945 34.787 1504.4182 13:40:49.21M 2015-10-07T12:38:40.623Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.946 34.788 1504.4186 13:40:49.41M 2015-10-07T12:38:40.828Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.948 34.790 1504.4210 13:40:49.61M 2015-10-07T12:38:41.028Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.948 34.790 1504.4214 13:40:49.81M 2015-10-07T12:38:41.233Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.949 34.791 1504.4215 13:40:50.03M 2015-10-07T12:38:41.465Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.949 34.791 1504.4209 13:40:50.23M 2015-10-07T12:38:41.653Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.948 34.790 1504.4192 13:40:50.43M 2015-10-07T12:38:41.844Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.947 34.790 1504.4175 13:40:50.64M 2015-10-07T12:38:42.048Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4149 13:40:50.83M 2015-10-07T12:38:42.248Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4130 13:40:51.04M 2015-10-07T12:38:42.448Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4125 13:40:51.24M 2015-10-07T12:38:42.654Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4115 13:40:51.44M 2015-10-07T12:38:42.858Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.951 34.795 1504.4181 13:40:51.64M 2015-10-07T12:38:43.059Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.794 1504.4194 13:40:51.84M 2015-10-07T12:38:43.264Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.794 1504.4198 13:40:52.06M 2015-10-07T12:38:43.464Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.795 1504.4205 13:40:52.26M 2015-10-07T12:38:43.669Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.952 34.795 1504.4216 13:40:52.45M 2015-10-07T12:38:43.874Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.950 34.794 1504.4189 13:40:52.66M 2015-10-07T12:38:44.074Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4091 13:40:52.86M 2015-10-07T12:38:44.279Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4078 13:40:53.07M 2015-10-07T12:38:44.484Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4059 13:40:53.27M 2015-10-07T12:38:44.684Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4069 13:40:53.47M 2015-10-07T12:38:44.889Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4080 13:40:53.67M 2015-10-07T12:38:45.089Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4094 13:40:53.87M 2015-10-07T12:38:45.294Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4109 13:40:54.09M 2015-10-07T12:38:45.494Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4120 13:40:54.29M 2015-10-07T12:38:45.699Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4132 13:40:54.48M 2015-10-07T12:38:45.904Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.792 1504.4142 13:40:54.69M 2015-10-07T12:38:46.119Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4149 13:40:54.88M 2015-10-07T12:38:46.314Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4144 13:40:55.12M 2015-10-07T12:38:46.514Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4126 13:40:55.30M 2015-10-07T12:38:46.714Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4117 13:40:55.50M 2015-10-07T12:38:46.919Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.792 1504.4115 13:40:55.70M 2015-10-07T12:38:47.124Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4120 13:40:55.90M 2015-10-07T12:38:47.324Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4116 13:40:56.12M 2015-10-07T12:38:47.529Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.792 1504.4119 13:40:56.32M 2015-10-07T12:38:47.729Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4087 13:40:56.52M 2015-10-07T12:38:47.944Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4127 13:40:56.72M 2015-10-07T12:38:48.134Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.949 34.794 1504.4152 13:40:56.92M 2015-10-07T12:38:48.339Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.951 34.796 1504.4167 13:40:57.13M 2015-10-07T12:38:48.544Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.952 34.797 1504.4186 13:40:57.33M 2015-10-07T12:38:48.744Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.953 34.798 1504.4187 13:40:57.53M 2015-10-07T12:38:48.949Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.954 34.799 1504.4199 13:40:57.73M 2015-10-07T12:38:49.154Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.792 1504.4114 13:40:57.93M 2015-10-07T12:38:49.354Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4108 13:40:58.15M 2015-10-07T12:38:49.559Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4094 13:40:58.35M 2015-10-07T12:38:49.764Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4081 13:40:58.55M 2015-10-07T12:38:49.964Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4065 13:40:58.75M 2015-10-07T12:38:50.164Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4056 13:40:58.94M 2015-10-07T12:38:50.369Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4049 13:40:59.16M 2015-10-07T12:38:50.589Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4054 13:40:59.36M 2015-10-07T12:38:50.774Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4069 13:40:59.58M 2015-10-07T12:38:50.979Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4078 13:40:59.76M 2015-10-07T12:38:51.184Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4083 13:40:59.96M 2015-10-07T12:38:51.384Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4095 13:41:00.18M 2015-10-07T12:38:51.590Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4094 13:41:00.38M 2015-10-07T12:38:51.789Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4102 13:41:00.58M 2015-10-07T12:38:52.209Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4103 13:41:00.77M 2015-10-07T12:38:52.209Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.944 34.792 1504.4022 13:41:01.08M 2015-10-07T12:38:52.409Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.945 34.793 1504.4020 13:41:01.21M 2015-10-07T12:38:52.614Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.946 34.795 1504.4027 13:41:01.40M 2015-10-07T12:38:52.814Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.947 34.795 1504.4041 13:41:01.60M 2015-10-07T12:38:53.019Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.947 34.795 1504.4043 13:41:01.80M 2015-10-07T12:38:53.219Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.947 34.795 1504.4043 13:41:02.02M 2015-10-07T12:38:53.424Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.946 34.795 1504.4041 13:41:02.22M 2015-10-07T12:38:53.629Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.946 34.794 1504.4039 13:41:02.41M 2015-10-07T12:38:53.831Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.946 34.793 1504.4039 13:41:02.62M 2015-10-07T12:38:54.064Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.946 34.793 1504.4055 13:41:02.81M 2015-10-07T12:38:54.234Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.946 34.793 1504.4054 13:41:03.03M 2015-10-07T12:38:54.439Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.945 34.792 1504.4065 13:41:03.23M 2015-10-07T12:38:54.644Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.946 34.792 1504.4069 13:41:03.43M 2015-10-07T12:38:54.849Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.792 1504.4091 13:41:03.63M 2015-10-07T12:38:55.064Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.792 1504.4103 13:41:03.83M 2015-10-07T12:38:55.254Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.791 1504.4117 13:41:04.07M 2015-10-07T12:38:55.454Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.791 1504.4122 13:41:04.25M 2015-10-07T12:38:55.659Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4117 13:41:04.45M 2015-10-07T12:38:55.864Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4119 13:41:04.64M 2015-10-07T12:38:56.064Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4131 13:41:04.85M 2015-10-07T12:38:56.269Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4142 13:41:05.06M 2015-10-07T12:38:56.474Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4150 13:41:05.26M 2015-10-07T12:38:56.674Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4153 13:41:05.46M 2015-10-07T12:38:56.879Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4159 13:41:05.66M 2015-10-07T12:38:57.105Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4142 13:41:05.86M 2015-10-07T12:38:57.284Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4137 13:41:06.08M 2015-10-07T12:38:57.489Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4142 13:41:06.28M 2015-10-07T12:38:57.689Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.789 1504.4147 13:41:06.48M 2015-10-07T12:38:57.889Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4148 13:41:06.68M 2015-10-07T12:38:58.094Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4164 13:41:06.87M 2015-10-07T12:38:58.299Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4183 13:41:07.09M 2015-10-07T12:38:58.504Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4197 13:41:07.29M 2015-10-07T12:38:58.704Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.792 1504.4194 13:41:07.49M 2015-10-07T12:38:58.904Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4191 13:41:07.69M 2015-10-07T12:38:59.144Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.792 1504.4187 13:41:07.89M 2015-10-07T12:38:59.314Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.791 1504.4170 13:41:08.11M 2015-10-07T12:38:59.534Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4165 13:41:08.31M 2015-10-07T12:38:59.719Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4185 13:41:08.52M 2015-10-07T12:38:59.924Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4181 13:41:08.70M