2015-10-07T12:37:00.124Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4172 13:39:08.90M 2015-10-07T12:37:00.329Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4178 13:39:09.12M 2015-10-07T12:37:00.534Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4189 13:39:09.32M 2015-10-07T12:37:00.734Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4187 13:39:09.52M 2015-10-07T12:37:00.934Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4188 13:39:09.72M 2015-10-07T12:37:01.139Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.794 1504.4192 13:39:09.91M 2015-10-07T12:37:01.344Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.792 1504.4169 13:39:10.13M 2015-10-07T12:37:01.549Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4159 13:39:10.33M 2015-10-07T12:37:01.749Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4153 13:39:10.53M 2015-10-07T12:37:01.949Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4159 13:39:10.73M 2015-10-07T12:37:02.159Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4166 13:39:10.93M 2015-10-07T12:37:02.384Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4182 13:39:11.15M 2015-10-07T12:37:02.564Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4183 13:39:11.35M 2015-10-07T12:37:02.764Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.793 1504.4175 13:39:11.55M 2015-10-07T12:37:02.964Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.793 1504.4175 13:39:11.75M 2015-10-07T12:37:03.174Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4178 13:39:11.94M 2015-10-07T12:37:03.389Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4185 13:39:12.16M 2015-10-07T12:37:03.579Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.793 1504.4150 13:39:12.38M 2015-10-07T12:37:03.784Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.793 1504.4161 13:39:12.56M 2015-10-07T12:37:03.984Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4159 13:39:12.76M 2015-10-07T12:37:04.189Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4154 13:39:12.96M 2015-10-07T12:37:04.389Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4138 13:39:13.18M 2015-10-07T12:37:04.594Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4138 13:39:13.38M 2015-10-07T12:37:04.799Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4136 13:39:13.58M 2015-10-07T12:37:04.999Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4137 13:39:13.78M 2015-10-07T12:37:05.199Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4148 13:39:13.97M 2015-10-07T12:37:05.404Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4155 13:39:14.19M 2015-10-07T12:37:05.604Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4152 13:39:14.39M 2015-10-07T12:37:05.809Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4154 13:39:14.59M 2015-10-07T12:37:06.024Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4160 13:39:14.79M 2015-10-07T12:37:06.219Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4170 13:39:15.01M 2015-10-07T12:37:06.419Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4150 13:39:15.21M 2015-10-07T12:37:06.624Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4143 13:39:15.40M 2015-10-07T12:37:06.829Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4125 13:39:15.61M 2015-10-07T12:37:07.029Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4127 13:39:15.81M 2015-10-07T12:37:07.234Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4138 13:39:16.02M 2015-10-07T12:37:07.434Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4135 13:39:16.22M 2015-10-07T12:37:07.639Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4124 13:39:16.42M 2015-10-07T12:37:07.855Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4128 13:39:16.62M 2015-10-07T12:37:08.045Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4124 13:39:16.83M 2015-10-07T12:37:08.249Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4110 13:39:17.04M 2015-10-07T12:37:08.449Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4092 13:39:17.24M 2015-10-07T12:37:08.654Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.787 1504.4067 13:39:17.44M 2015-10-07T12:37:08.859Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.785 1504.4052 13:39:17.63M 2015-10-07T12:37:09.064Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4055 13:39:17.84M 2015-10-07T12:37:09.264Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4054 13:39:18.06M 2015-10-07T12:37:09.465Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4048 13:39:18.25M 2015-10-07T12:37:09.704Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.785 1504.4045 13:39:18.45M 2015-10-07T12:37:09.870Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4049 13:39:18.65M 2015-10-07T12:37:10.074Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.791 1504.4113 13:39:18.85M 2015-10-07T12:37:10.280Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.791 1504.4114 13:39:19.07M 2015-10-07T12:37:10.480Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4121 13:39:19.27M 2015-10-07T12:37:10.680Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4125 13:39:19.47M 2015-10-07T12:37:10.889Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4133 13:39:19.66M 2015-10-07T12:37:11.090Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.793 1504.4147 13:39:19.87M 2015-10-07T12:37:11.290Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4150 13:39:20.08M 2015-10-07T12:37:11.495Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4150 13:39:20.28M 2015-10-07T12:37:11.700Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.954 34.799 1504.4204 13:39:20.48M 2015-10-07T12:37:11.904Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.955 34.799 1504.4215 13:39:20.68M 2015-10-07T12:37:12.115Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.955 34.800 1504.4229 13:39:20.88M 2015-10-07T12:37:12.325Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.956 34.800 1504.4230 13:39:21.10M 2015-10-07T12:37:12.510Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.957 34.802 1504.4242 13:39:21.31M 2015-10-07T12:37:12.710Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.959 34.803 1504.4253 13:39:21.49M 2015-10-07T12:37:12.915Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.960 34.804 1504.4265 13:39:21.69M 2015-10-07T12:37:13.120Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.796 1504.4176 13:39:21.89M 2015-10-07T12:37:13.325Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.795 1504.4180 13:39:22.11M 2015-10-07T12:37:13.525Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.951 34.795 1504.4186 13:39:22.31M 2015-10-07T12:37:13.730Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.950 34.794 1504.4183 13:39:22.51M 2015-10-07T12:37:13.935Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4186 13:39:22.71M 2015-10-07T12:37:14.135Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4105 13:39:22.91M 2015-10-07T12:37:14.340Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4106 13:39:23.13M 2015-10-07T12:37:14.540Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4111 13:39:23.33M 2015-10-07T12:37:14.745Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4117 13:39:23.52M 2015-10-07T12:37:14.946Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4115 13:39:23.73M 2015-10-07T12:37:15.150Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4110 13:39:23.92M 2015-10-07T12:37:15.355Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4115 13:39:24.14M 2015-10-07T12:37:15.560Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4078 13:39:24.34M 2015-10-07T12:37:15.760Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.795 1504.4175 13:39:24.54M 2015-10-07T12:37:15.965Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4163 13:39:24.74M 2015-10-07T12:37:16.165Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4178 13:39:24.94M 2015-10-07T12:37:16.370Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.953 34.798 1504.4192 13:39:25.16M 2015-10-07T12:37:16.570Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.954 34.799 1504.4204 13:39:25.36M 2015-10-07T12:37:16.790Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.954 34.799 1504.4213 13:39:25.55M 2015-10-07T12:37:16.984Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.955 34.800 1504.4210 13:39:25.77M 2015-10-07T12:37:17.180Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.955 34.800 1504.4211 13:39:25.95M 2015-10-07T12:37:17.385Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.956 34.801 1504.4211 13:39:26.17M 2015-10-07T12:37:17.587Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.956 34.801 1504.4218 13:39:26.37M 2015-10-07T12:37:17.790Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.955 34.800 1504.4209 13:39:26.57M 2015-10-07T12:37:17.990Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.954 34.799 1504.4202 13:39:26.77M 2015-10-07T12:37:18.195Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.954 34.798 1504.4193 13:39:26.97M 2015-10-07T12:37:18.400Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.953 34.798 1504.4192 13:39:27.19M 2015-10-07T12:37:18.600Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.953 34.797 1504.4187 13:39:27.39M 2015-10-07T12:37:18.805Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.952 34.796 1504.4182 13:39:27.58M 2015-10-07T12:37:19.010Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4174 13:39:27.78M 2015-10-07T12:37:19.210Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4169 13:39:28.00M 2015-10-07T12:37:19.415Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4152 13:39:28.20M 2015-10-07T12:37:19.620Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4143 13:39:28.40M 2015-10-07T12:37:19.820Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4147 13:39:28.60M 2015-10-07T12:37:20.020Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.793 1504.4149 13:39:28.80M 2015-10-07T12:37:20.228Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4147 13:39:29.02M 2015-10-07T12:37:20.430Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.793 1504.4150 13:39:29.22M 2015-10-07T12:37:20.630Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.793 1504.4148 13:39:29.42M 2015-10-07T12:37:20.835Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.793 1504.4147 13:39:29.61M 2015-10-07T12:37:21.040Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4150 13:39:29.81M 2015-10-07T12:37:21.260Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.956 34.800 1504.4230 13:39:30.03M 2015-10-07T12:37:21.445Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4176 13:39:30.25M 2015-10-07T12:37:21.650Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4158 13:39:30.43M 2015-10-07T12:37:21.850Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.792 1504.4146 13:39:30.63M 2015-10-07T12:37:22.050Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4126 13:39:30.83M 2015-10-07T12:37:22.255Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4094 13:39:31.05M 2015-10-07T12:37:22.460Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4105 13:39:31.25M 2015-10-07T12:37:22.665Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4104 13:39:31.45M 2015-10-07T12:37:22.868Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4177 13:39:31.65M 2015-10-07T12:37:23.070Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4154 13:39:31.84M 2015-10-07T12:37:23.270Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4153 13:39:32.06M 2015-10-07T12:37:23.475Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4146 13:39:32.26M 2015-10-07T12:37:23.675Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4135 13:39:32.46M 2015-10-07T12:37:23.880Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4130 13:39:32.66M 2015-10-07T12:37:24.085Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4128 13:39:32.86M 2015-10-07T12:37:24.285Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4117 13:39:33.08M 2015-10-07T12:37:24.490Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4109 13:39:33.27M 2015-10-07T12:37:24.695Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4105 13:39:33.47M 2015-10-07T12:37:24.895Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4106 13:39:33.67M 2015-10-07T12:37:25.100Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4109 13:39:33.87M 2015-10-07T12:37:25.305Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4102 13:39:34.09M 2015-10-07T12:37:25.544Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4143 13:39:34.29M 2015-10-07T12:37:25.725Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4143 13:39:34.49M 2015-10-07T12:37:25.910Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4163 13:39:34.71M 2015-10-07T12:37:26.110Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4192 13:39:34.89M 2015-10-07T12:37:26.341Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4191 13:39:35.11M 2015-10-07T12:37:26.520Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.793 1504.4188 13:39:35.31M 2015-10-07T12:37:26.725Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4180 13:39:35.51M 2015-10-07T12:37:26.925Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4120 13:39:35.71M 2015-10-07T12:37:27.144Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4114 13:39:35.90M 2015-10-07T12:37:27.344Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4109 13:39:36.12M 2015-10-07T12:37:27.535Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4117 13:39:36.32M 2015-10-07T12:37:27.736Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4124 13:39:36.52M 2015-10-07T12:37:27.940Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4132 13:39:36.72M 2015-10-07T12:37:28.148Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4126 13:39:36.92M 2015-10-07T12:37:28.347Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4124 13:39:37.14M 2015-10-07T12:37:28.550Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4136 13:39:37.34M 2015-10-07T12:37:28.755Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4149 13:39:37.54M 2015-10-07T12:37:28.955Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4158 13:39:37.73M 2015-10-07T12:37:29.160Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.789 1504.4177 13:39:37.93M 2015-10-07T12:37:29.360Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.947 34.790 1504.4189 13:39:38.15M 2015-10-07T12:37:29.565Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.948 34.791 1504.4207 13:39:38.35M 2015-10-07T12:37:29.765Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.949 34.791 1504.4216 13:39:38.55M 2015-10-07T12:37:29.970Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.949 34.792 1504.4222 13:39:38.75M 2015-10-07T12:37:30.190Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.950 34.793 1504.4233 13:39:38.95M 2015-10-07T12:37:30.375Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.951 34.793 1504.4238 13:39:39.18M 2015-10-07T12:37:30.581Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.951 34.793 1504.4241 13:39:39.36M 2015-10-07T12:37:30.780Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.952 34.794 1504.4238 13:39:39.56M 2015-10-07T12:37:30.986Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.952 34.794 1504.4241 13:39:39.76M 2015-10-07T12:37:31.190Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4188 13:39:39.96M 2015-10-07T12:37:31.391Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4183 13:39:40.18M 2015-10-07T12:37:31.595Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4166 13:39:40.38M 2015-10-07T12:37:31.800Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4163 13:39:40.58M 2015-10-07T12:37:32.000Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4152 13:39:40.78M 2015-10-07T12:37:32.205Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4150 13:39:41.00M 2015-10-07T12:37:32.405Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4158 13:39:41.20M 2015-10-07T12:37:32.606Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4163 13:39:41.39M 2015-10-07T12:37:32.815Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4158 13:39:41.59M 2015-10-07T12:37:33.015Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4155 13:39:41.79M 2015-10-07T12:37:33.216Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4148 13:39:42.01M 2015-10-07T12:37:33.429Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4139 13:39:42.21M 2015-10-07T12:37:33.627Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4132 13:39:42.41M 2015-10-07T12:37:33.831Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4133 13:39:42.61M 2015-10-07T12:37:34.031Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4122 13:39:42.81M 2015-10-07T12:37:34.236Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4115 13:39:43.03M 2015-10-07T12:37:34.436Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4110 13:39:43.23M 2015-10-07T12:37:34.656Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4109 13:39:43.43M 2015-10-07T12:37:34.841Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4115 13:39:43.64M 2015-10-07T12:37:35.046Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4116 13:39:43.82M 2015-10-07T12:37:35.251Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4109 13:39:44.04M 2015-10-07T12:37:35.451Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.792 1504.4097 13:39:44.24M 2015-10-07T12:37:35.656Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.946 34.792 1504.4093 13:39:44.44M 2015-10-07T12:37:35.856Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4094 13:39:44.64M 2015-10-07T12:37:36.068Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4114 13:39:44.83M 2015-10-07T12:37:36.267Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.790 1504.4086 13:39:45.06M 2015-10-07T12:37:36.466Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4080 13:39:45.26M 2015-10-07T12:37:36.671Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.788 1504.4069 13:39:45.46M 2015-10-07T12:37:36.871Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4060 13:39:45.65M 2015-10-07T12:37:37.076Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4047 13:39:45.85M 2015-10-07T12:37:37.281Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.784 1504.4037 13:39:46.07M 2015-10-07T12:37:37.481Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4026 13:39:46.27M 2015-10-07T12:37:37.681Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4054 13:39:46.47M 2015-10-07T12:37:37.891Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4056 13:39:46.67M 2015-10-07T12:37:38.091Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4056 13:39:46.87M 2015-10-07T12:37:38.296Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4135 13:39:47.08M 2015-10-07T12:37:38.496Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4148 13:39:47.29M 2015-10-07T12:37:38.701Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4154 13:39:47.48M 2015-10-07T12:37:38.906Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4148 13:39:47.68M 2015-10-07T12:37:39.121Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.793 1504.4156 13:39:47.88M 2015-10-07T12:37:39.311Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.793 1504.4160 13:39:48.12M 2015-10-07T12:37:39.516Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4164 13:39:48.30M 2015-10-07T12:37:39.716Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.795 1504.4165 13:39:48.50M 2015-10-07T12:37:39.921Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.950 34.795 1504.4161 13:39:48.70M 2015-10-07T12:37:40.126Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.950 34.795 1504.4161 13:39:48.90M 2015-10-07T12:37:40.344Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4155 13:39:49.12M 2015-10-07T12:37:40.526Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4147 13:39:49.32M 2015-10-07T12:37:40.734Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4139 13:39:49.51M 2015-10-07T12:37:40.936Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4132 13:39:49.71M 2015-10-07T12:37:41.136Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4150 13:39:49.91M 2015-10-07T12:37:41.341Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4154 13:39:50.13M 2015-10-07T12:37:41.541Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4155 13:39:50.33M 2015-10-07T12:37:41.746Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4153 13:39:50.53M 2015-10-07T12:37:41.947Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.789 1504.4160 13:39:50.73M 2015-10-07T12:37:42.151Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.790 1504.4169 13:39:50.93M 2015-10-07T12:37:42.356Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4170 13:39:51.15M 2015-10-07T12:37:42.561Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.793 1504.4175 13:39:51.34M 2015-10-07T12:37:42.761Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.949 34.793 1504.4183 13:39:51.55M 2015-10-07T12:37:42.966Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.949 34.793 1504.4183 13:39:51.74M 2015-10-07T12:37:43.166Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.794 1504.4181 13:39:51.94M 2015-10-07T12:37:43.371Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.950 34.794 1504.4193 13:39:52.16M 2015-10-07T12:37:43.591Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4188 13:39:52.36M 2015-10-07T12:37:43.776Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4185 13:39:52.58M 2015-10-07T12:37:43.981Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4181 13:39:52.76M 2015-10-07T12:37:44.186Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4182 13:39:52.96M 2015-10-07T12:37:44.386Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4176 13:39:53.18M 2015-10-07T12:37:44.589Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.795 1504.4176 13:39:53.38M 2015-10-07T12:37:44.791Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.795 1504.4175 13:39:53.57M 2015-10-07T12:37:44.996Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4171 13:39:53.77M 2015-10-07T12:37:45.196Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.794 1504.4163 13:39:53.97M 2015-10-07T12:37:45.401Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4150 13:39:54.19M 2015-10-07T12:37:45.606Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4128 13:39:54.39M 2015-10-07T12:37:45.806Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.791 1504.4125 13:39:54.59M 2015-10-07T12:37:46.011Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4138 13:39:54.79M 2015-10-07T12:37:46.216Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4136 13:39:55.01M 2015-10-07T12:37:46.416Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4124 13:39:55.21M 2015-10-07T12:37:46.616Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4119 13:39:55.40M 2015-10-07T12:37:46.821Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.793 1504.4124 13:39:55.60M 2015-10-07T12:37:47.026Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4148 13:39:55.80M 2015-10-07T12:37:47.231Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.792 1504.4136 13:39:56.02M 2015-10-07T12:37:47.431Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.792 1504.4137 13:39:56.22M 2015-10-07T12:37:47.631Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4136 13:39:56.42M 2015-10-07T12:37:47.836Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4139 13:39:56.62M 2015-10-07T12:37:48.056Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4133 13:39:56.82M 2015-10-07T12:37:48.246Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4059 13:39:57.05M 2015-10-07T12:37:48.446Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4058 13:39:57.24M 2015-10-07T12:37:48.651Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4054 13:39:57.43M 2015-10-07T12:37:48.851Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4043 13:39:57.63M 2015-10-07T12:37:49.056Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4045 13:39:57.83M 2015-10-07T12:37:49.256Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4048 13:39:58.05M 2015-10-07T12:37:49.461Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4053 13:39:58.25M 2015-10-07T12:37:49.666Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4064 13:39:58.45M 2015-10-07T12:37:49.869Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4072 13:39:58.65M 2015-10-07T12:37:50.066Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4070 13:39:58.85M 2015-10-07T12:37:50.276Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4066 13:39:59.06M 2015-10-07T12:37:50.476Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4060 13:39:59.27M 2015-10-07T12:37:50.681Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4069 13:39:59.47M 2015-10-07T12:37:50.904Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4073 13:39:59.66M 2015-10-07T12:37:51.086Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4082 13:39:59.86M 2015-10-07T12:37:51.291Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4091 13:40:00.08M 2015-10-07T12:37:51.491Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4100 13:40:00.28M 2015-10-07T12:37:51.691Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4109 13:40:00.48M 2015-10-07T12:37:51.896Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4119 13:40:00.68M 2015-10-07T12:37:52.101Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4108 13:40:00.88M 2015-10-07T12:37:52.301Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4116 13:40:01.10M 2015-10-07T12:37:52.521Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.793 1504.4119 13:40:01.29M 2015-10-07T12:37:52.711Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.948 34.793 1504.4125 13:40:01.51M 2015-10-07T12:37:52.911Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4105 13:40:01.69M 2015-10-07T12:37:53.116Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4109 13:40:01.89M 2015-10-07T12:37:53.316Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4066 13:40:02.11M 2015-10-07T12:37:53.522Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4077 13:40:02.31M 2015-10-07T12:37:53.726Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4084 13:40:02.51M 2015-10-07T12:37:53.931Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4086 13:40:02.71M 2015-10-07T12:37:54.131Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4022 13:40:02.91M 2015-10-07T12:37:54.336Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4012 13:40:03.13M 2015-10-07T12:37:54.536Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.781 1504.4014 13:40:03.33M 2015-10-07T12:37:54.741Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.782 1504.4025 13:40:03.53M 2015-10-07T12:37:54.941Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4032 13:40:03.72M 2015-10-07T12:37:55.164Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4032 13:40:03.92M 2015-10-07T12:37:55.352Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.782 1504.4030 13:40:04.14M 2015-10-07T12:37:55.552Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4120 13:40:04.34M 2015-10-07T12:37:55.756Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4136 13:40:04.54M 2015-10-07T12:37:55.956Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4149 13:40:04.74M 2015-10-07T12:37:56.161Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4159 13:40:04.94M 2015-10-07T12:37:56.366Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4160 13:40:05.15M 2015-10-07T12:37:56.572Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4161 13:40:05.35M 2015-10-07T12:37:56.771Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4164 13:40:05.55M 2015-10-07T12:37:56.992Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4172 13:40:05.75M 2015-10-07T12:37:57.177Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4189 13:40:05.97M 2015-10-07T12:37:57.382Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4185 13:40:06.17M 2015-10-07T12:37:57.582Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4176 13:40:06.37M 2015-10-07T12:37:57.789Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4169 13:40:06.57M 2015-10-07T12:37:57.992Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4177 13:40:06.77M 2015-10-07T12:37:58.192Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4175 13:40:06.97M 2015-10-07T12:37:58.392Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4164 13:40:07.19M 2015-10-07T12:37:58.597Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.793 1504.4159 13:40:07.38M 2015-10-07T12:37:58.802Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4152 13:40:07.58M 2015-10-07T12:37:59.007Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4174 13:40:07.78M 2015-10-07T12:37:59.207Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4176 13:40:08.00M 2015-10-07T12:37:59.425Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.792 1504.4137 13:40:08.20M 2015-10-07T12:37:59.617Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4131 13:40:08.40M 2015-10-07T12:37:59.817Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4125 13:40:08.60M