2015-10-07T12:36:00.031Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.951 34.794 1504.4224 13:38:08.80M 2015-10-07T12:36:00.231Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.951 34.794 1504.4227 13:38:09.02M 2015-10-07T12:36:00.437Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.952 34.795 1504.4240 13:38:09.22M 2015-10-07T12:36:00.637Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.952 34.795 1504.4236 13:38:09.42M 2015-10-07T12:36:00.862Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.953 34.796 1504.4238 13:38:09.62M 2015-10-07T12:36:01.047Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.954 34.796 1504.4238 13:38:09.84M 2015-10-07T12:36:01.264Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4193 13:38:10.04M 2015-10-07T12:36:01.451Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.951 34.794 1504.4227 13:38:10.24M 2015-10-07T12:36:01.657Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.951 34.794 1504.4232 13:38:10.44M 2015-10-07T12:36:01.857Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.952 34.794 1504.4231 13:38:10.63M 2015-10-07T12:36:02.062Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.952 34.794 1504.4235 13:38:10.83M 2015-10-07T12:36:02.267Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.953 34.795 1504.4227 13:38:11.05M 2015-10-07T12:36:02.469Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.953 34.795 1504.4233 13:38:11.25M 2015-10-07T12:36:02.667Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.954 34.796 1504.4240 13:38:11.45M 2015-10-07T12:36:02.872Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.955 34.797 1504.4252 13:38:11.65M 2015-10-07T12:36:03.077Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.955 34.797 1504.4254 13:38:11.85M 2015-10-07T12:36:03.277Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.954 34.797 1504.4254 13:38:12.07M 2015-10-07T12:36:03.482Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.954 34.797 1504.4250 13:38:12.27M 2015-10-07T12:36:03.687Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.954 34.796 1504.4241 13:38:12.46M 2015-10-07T12:36:03.892Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.953 34.796 1504.4237 13:38:12.67M 2015-10-07T12:36:04.092Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.952 34.795 1504.4224 13:38:12.86M 2015-10-07T12:36:04.297Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.794 1504.4207 13:38:13.08M 2015-10-07T12:36:04.497Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4192 13:38:13.28M 2015-10-07T12:36:04.697Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.792 1504.4186 13:38:13.48M 2015-10-07T12:36:04.902Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.792 1504.4178 13:38:13.68M 2015-10-07T12:36:05.109Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.791 1504.4161 13:38:13.88M 2015-10-07T12:36:05.327Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4141 13:38:14.10M 2015-10-07T12:36:05.512Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4152 13:38:14.31M 2015-10-07T12:36:05.717Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4183 13:38:14.49M 2015-10-07T12:36:05.917Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4188 13:38:14.70M 2015-10-07T12:36:06.122Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4167 13:38:14.89M 2015-10-07T12:36:06.327Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4147 13:38:15.11M 2015-10-07T12:36:06.527Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4139 13:38:15.31M 2015-10-07T12:36:06.732Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4125 13:38:15.51M 2015-10-07T12:36:06.932Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4113 13:38:15.71M 2015-10-07T12:36:07.137Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4099 13:38:15.91M 2015-10-07T12:36:07.337Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4099 13:38:16.13M 2015-10-07T12:36:07.542Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4102 13:38:16.32M 2015-10-07T12:36:07.748Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4109 13:38:16.52M 2015-10-07T12:36:07.952Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4110 13:38:16.72M 2015-10-07T12:36:08.152Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4108 13:38:16.92M 2015-10-07T12:36:08.357Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4114 13:38:17.14M 2015-10-07T12:36:08.557Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4116 13:38:17.34M 2015-10-07T12:36:08.762Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4150 13:38:17.54M 2015-10-07T12:36:08.967Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4149 13:38:17.74M 2015-10-07T12:36:09.167Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.953 34.796 1504.4230 13:38:17.94M 2015-10-07T12:36:09.367Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.953 34.797 1504.4231 13:38:18.16M 2015-10-07T12:36:09.572Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.954 34.797 1504.4236 13:38:18.35M 2015-10-07T12:36:09.792Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.955 34.798 1504.4240 13:38:18.55M 2015-10-07T12:36:09.977Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.955 34.799 1504.4242 13:38:18.77M 2015-10-07T12:36:10.182Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.956 34.799 1504.4240 13:38:18.95M 2015-10-07T12:36:10.387Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.955 34.799 1504.4229 13:38:19.17M 2015-10-07T12:36:10.587Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.956 34.800 1504.4237 13:38:19.37M 2015-10-07T12:36:10.792Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.955 34.799 1504.4227 13:38:19.57M 2015-10-07T12:36:10.992Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.798 1504.4216 13:38:19.77M 2015-10-07T12:36:11.197Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.954 34.797 1504.4213 13:38:19.97M 2015-10-07T12:36:11.402Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.953 34.797 1504.4205 13:38:20.18M 2015-10-07T12:36:11.602Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.797 1504.4189 13:38:20.39M 2015-10-07T12:36:11.807Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.952 34.796 1504.4180 13:38:20.58M 2015-10-07T12:36:12.012Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.951 34.796 1504.4172 13:38:20.78M 2015-10-07T12:36:12.212Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.795 1504.4164 13:38:21.00M 2015-10-07T12:36:12.412Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4153 13:38:21.20M 2015-10-07T12:36:12.617Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4144 13:38:21.40M 2015-10-07T12:36:12.822Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.795 1504.4143 13:38:21.60M 2015-10-07T12:36:13.022Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.795 1504.4137 13:38:21.80M 2015-10-07T12:36:13.227Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.795 1504.4131 13:38:22.02M 2015-10-07T12:36:13.427Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.949 34.794 1504.4124 13:38:22.22M 2015-10-07T12:36:13.632Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4122 13:38:22.41M 2015-10-07T12:36:13.837Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.952 34.797 1504.4166 13:38:22.61M 2015-10-07T12:36:14.037Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.953 34.798 1504.4169 13:38:22.81M 2015-10-07T12:36:14.257Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.953 34.798 1504.4176 13:38:23.03M 2015-10-07T12:36:14.447Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.953 34.798 1504.4183 13:38:23.25M 2015-10-07T12:36:14.647Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.953 34.798 1504.4193 13:38:23.43M 2015-10-07T12:36:14.852Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.954 34.798 1504.4204 13:38:23.63M 2015-10-07T12:36:15.057Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.954 34.798 1504.4218 13:38:23.83M 2015-10-07T12:36:15.257Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.955 34.799 1504.4231 13:38:24.05M 2015-10-07T12:36:15.457Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.955 34.799 1504.4232 13:38:24.25M 2015-10-07T12:36:15.662Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.954 34.798 1504.4227 13:38:24.44M 2015-10-07T12:36:15.869Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.954 34.798 1504.4226 13:38:24.64M 2015-10-07T12:36:16.067Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.954 34.797 1504.4227 13:38:24.84M 2015-10-07T12:36:16.272Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.953 34.797 1504.4224 13:38:25.06M 2015-10-07T12:36:16.477Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4132 13:38:25.26M 2015-10-07T12:36:16.677Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4132 13:38:25.46M 2015-10-07T12:36:16.882Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4034 13:38:25.66M 2015-10-07T12:36:17.082Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4042 13:38:25.86M 2015-10-07T12:36:17.287Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4033 13:38:26.08M 2015-10-07T12:36:17.492Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4066 13:38:26.28M 2015-10-07T12:36:17.692Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4072 13:38:26.48M 2015-10-07T12:36:17.897Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4092 13:38:26.67M 2015-10-07T12:36:18.102Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4086 13:38:26.87M 2015-10-07T12:36:18.302Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.789 1504.4091 13:38:27.09M 2015-10-07T12:36:18.502Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.944 34.790 1504.4098 13:38:27.29M 2015-10-07T12:36:18.727Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.945 34.791 1504.4109 13:38:27.49M 2015-10-07T12:36:18.912Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4069 13:38:27.71M 2015-10-07T12:36:19.112Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4066 13:38:27.89M 2015-10-07T12:36:19.317Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4069 13:38:28.11M 2015-10-07T12:36:19.522Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4064 13:38:28.31M 2015-10-07T12:36:19.722Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4063 13:38:28.50M 2015-10-07T12:36:19.927Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4066 13:38:28.70M 2015-10-07T12:36:20.127Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4070 13:38:28.90M 2015-10-07T12:36:20.332Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4069 13:38:29.12M 2015-10-07T12:36:20.537Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4082 13:38:29.32M 2015-10-07T12:36:20.737Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4086 13:38:29.52M 2015-10-07T12:36:20.942Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4095 13:38:29.72M 2015-10-07T12:36:21.142Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4104 13:38:29.92M 2015-10-07T12:36:21.347Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4104 13:38:30.13M 2015-10-07T12:36:21.552Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4113 13:38:30.33M 2015-10-07T12:36:21.757Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.956 34.801 1504.4225 13:38:30.53M 2015-10-07T12:36:21.957Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.957 34.802 1504.4230 13:38:30.73M 2015-10-07T12:36:22.157Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.957 34.801 1504.4232 13:38:30.93M 2015-10-07T12:36:22.362Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.956 34.800 1504.4225 13:38:31.15M 2015-10-07T12:36:22.562Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.955 34.799 1504.4216 13:38:31.35M 2015-10-07T12:36:22.784Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.953 34.797 1504.4203 13:38:31.55M 2015-10-07T12:36:22.973Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.953 34.797 1504.4191 13:38:31.75M 2015-10-07T12:36:23.193Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.953 34.798 1504.4189 13:38:31.94M 2015-10-07T12:36:23.378Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.951 34.796 1504.4163 13:38:32.18M 2015-10-07T12:36:23.582Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.795 1504.4148 13:38:32.36M 2015-10-07T12:36:23.782Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4141 13:38:32.56M 2015-10-07T12:36:23.988Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4126 13:38:32.76M 2015-10-07T12:36:24.193Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.794 1504.4125 13:38:32.96M 2015-10-07T12:36:24.392Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.793 1504.4114 13:38:33.18M 2015-10-07T12:36:24.598Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4106 13:38:33.38M 2015-10-07T12:36:24.798Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4078 13:38:33.58M 2015-10-07T12:36:25.003Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4087 13:38:33.78M 2015-10-07T12:36:25.208Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4094 13:38:34.00M 2015-10-07T12:36:25.408Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4092 13:38:34.20M 2015-10-07T12:36:25.613Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4098 13:38:34.40M 2015-10-07T12:36:25.813Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.791 1504.4097 13:38:34.59M 2015-10-07T12:36:26.018Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.947 34.792 1504.4108 13:38:34.79M 2015-10-07T12:36:26.218Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.948 34.793 1504.4120 13:38:35.01M 2015-10-07T12:36:26.428Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.957 34.801 1504.4218 13:38:35.21M 2015-10-07T12:36:26.628Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.957 34.804 1504.4187 13:38:35.41M 2015-10-07T12:36:26.831Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.949 34.796 1504.4095 13:38:35.61M 2015-10-07T12:36:27.033Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.947 34.795 1504.4069 13:38:35.80M 2015-10-07T12:36:27.233Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.945 34.793 1504.4045 13:38:36.03M 2015-10-07T12:36:27.443Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.944 34.792 1504.4034 13:38:36.22M 2015-10-07T12:36:27.658Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.943 34.791 1504.4028 13:38:36.43M 2015-10-07T12:36:27.864Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.942 34.789 1504.4025 13:38:36.64M 2015-10-07T12:36:28.048Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.940 34.788 1504.4010 13:38:36.82M 2015-10-07T12:36:28.253Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.939 34.787 1504.4008 13:38:37.04M 2015-10-07T12:36:28.453Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.948 34.794 1504.4115 13:38:37.24M 2015-10-07T12:36:28.658Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.949 34.795 1504.4146 13:38:37.44M 2015-10-07T12:36:28.863Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.951 34.796 1504.4172 13:38:37.64M 2015-10-07T12:36:29.063Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.952 34.797 1504.4185 13:38:37.84M 2015-10-07T12:36:29.268Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.951 34.796 1504.4185 13:38:38.06M 2015-10-07T12:36:29.469Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.795 1504.4181 13:38:38.25M 2015-10-07T12:36:29.704Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4183 13:38:38.45M 2015-10-07T12:36:29.878Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4104 13:38:38.65M 2015-10-07T12:36:30.078Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4117 13:38:38.85M 2015-10-07T12:36:30.283Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4131 13:38:39.07M 2015-10-07T12:36:30.483Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4141 13:38:39.27M 2015-10-07T12:36:30.688Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4154 13:38:39.47M 2015-10-07T12:36:30.893Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4158 13:38:39.67M 2015-10-07T12:36:31.093Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4164 13:38:39.87M 2015-10-07T12:36:31.298Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4144 13:38:40.08M 2015-10-07T12:36:31.498Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4143 13:38:40.28M 2015-10-07T12:36:31.703Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.953 34.797 1504.4203 13:38:40.48M 2015-10-07T12:36:31.908Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.797 1504.4211 13:38:40.68M 2015-10-07T12:36:32.128Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.796 1504.4205 13:38:40.88M 2015-10-07T12:36:32.313Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4197 13:38:41.12M 2015-10-07T12:36:32.518Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4196 13:38:41.30M 2015-10-07T12:36:32.718Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4146 13:38:41.50M 2015-10-07T12:36:32.923Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4143 13:38:41.70M 2015-10-07T12:36:33.123Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4138 13:38:41.90M 2015-10-07T12:36:33.328Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4133 13:38:42.11M 2015-10-07T12:36:33.533Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4124 13:38:42.31M 2015-10-07T12:36:33.733Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4098 13:38:42.51M 2015-10-07T12:36:33.938Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4110 13:38:42.71M 2015-10-07T12:36:34.138Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4086 13:38:42.91M 2015-10-07T12:36:34.343Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4086 13:38:43.13M 2015-10-07T12:36:34.548Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4138 13:38:43.33M 2015-10-07T12:36:34.749Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4142 13:38:43.53M 2015-10-07T12:36:34.953Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4152 13:38:43.73M 2015-10-07T12:36:35.153Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4155 13:38:43.93M 2015-10-07T12:36:35.353Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4159 13:38:44.15M 2015-10-07T12:36:35.558Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4166 13:38:44.34M 2015-10-07T12:36:35.763Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.793 1504.4182 13:38:44.54M 2015-10-07T12:36:35.968Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.794 1504.4200 13:38:44.74M 2015-10-07T12:36:36.173Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.950 34.793 1504.4196 13:38:44.94M 2015-10-07T12:36:36.373Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4185 13:38:45.16M 2015-10-07T12:36:36.588Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4172 13:38:45.36M 2015-10-07T12:36:36.778Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.793 1504.4160 13:38:45.57M 2015-10-07T12:36:36.983Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4171 13:38:45.76M 2015-10-07T12:36:37.183Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.796 1504.4166 13:38:45.96M 2015-10-07T12:36:37.388Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.797 1504.4181 13:38:46.17M 2015-10-07T12:36:37.593Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.956 34.800 1504.4221 13:38:46.37M 2015-10-07T12:36:37.793Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.956 34.801 1504.4232 13:38:46.57M 2015-10-07T12:36:37.993Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.956 34.801 1504.4236 13:38:46.77M 2015-10-07T12:36:38.198Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.956 34.802 1504.4207 13:38:46.97M 2015-10-07T12:36:38.403Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.957 34.802 1504.4211 13:38:47.19M 2015-10-07T12:36:38.603Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.957 34.802 1504.4213 13:38:47.39M 2015-10-07T12:36:38.808Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.957 34.802 1504.4220 13:38:47.59M 2015-10-07T12:36:39.013Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.957 34.802 1504.4218 13:38:47.78M 2015-10-07T12:36:39.213Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.953 34.798 1504.4182 13:38:48.01M 2015-10-07T12:36:39.418Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.953 34.798 1504.4175 13:38:48.20M 2015-10-07T12:36:39.623Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.952 34.797 1504.4166 13:38:48.40M 2015-10-07T12:36:39.823Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.952 34.797 1504.4161 13:38:48.60M 2015-10-07T12:36:40.028Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.951 34.797 1504.4158 13:38:48.80M 2015-10-07T12:36:40.233Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.951 34.796 1504.4152 13:38:49.02M 2015-10-07T12:36:40.433Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.793 1504.4119 13:38:49.22M 2015-10-07T12:36:40.633Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.793 1504.4116 13:38:49.42M 2015-10-07T12:36:40.838Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4115 13:38:49.62M 2015-10-07T12:36:41.058Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4115 13:38:49.82M 2015-10-07T12:36:41.243Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.792 1504.4113 13:38:50.05M 2015-10-07T12:36:41.448Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4097 13:38:50.23M 2015-10-07T12:36:41.653Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4088 13:38:50.43M 2015-10-07T12:36:41.853Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.945 34.791 1504.4072 13:38:50.63M 2015-10-07T12:36:42.058Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.945 34.791 1504.4069 13:38:50.83M 2015-10-07T12:36:42.258Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.945 34.791 1504.4072 13:38:51.05M 2015-10-07T12:36:42.458Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.945 34.791 1504.4067 13:38:51.25M 2015-10-07T12:36:42.669Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.945 34.791 1504.4064 13:38:51.44M 2015-10-07T12:36:42.871Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.945 34.791 1504.4064 13:38:51.65M 2015-10-07T12:36:43.073Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.944 34.791 1504.4066 13:38:51.85M 2015-10-07T12:36:43.278Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4070 13:38:52.07M 2015-10-07T12:36:43.478Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.948 34.794 1504.4114 13:38:52.27M 2015-10-07T12:36:43.683Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.948 34.794 1504.4126 13:38:52.46M 2015-10-07T12:36:43.883Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.947 34.793 1504.4119 13:38:52.66M 2015-10-07T12:36:44.088Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4114 13:38:52.86M 2015-10-07T12:36:44.288Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4127 13:38:53.08M 2015-10-07T12:36:44.493Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4130 13:38:53.28M 2015-10-07T12:36:44.693Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4126 13:38:53.48M 2015-10-07T12:36:44.898Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4117 13:38:53.68M 2015-10-07T12:36:45.103Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4111 13:38:53.88M 2015-10-07T12:36:45.304Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4111 13:38:54.09M 2015-10-07T12:36:45.529Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4131 13:38:54.29M 2015-10-07T12:36:45.708Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4142 13:38:54.51M 2015-10-07T12:36:45.913Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4149 13:38:54.69M 2015-10-07T12:36:46.119Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4154 13:38:54.89M 2015-10-07T12:36:46.319Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.945 34.788 1504.4171 13:38:55.11M 2015-10-07T12:36:46.545Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.946 34.789 1504.4177 13:38:55.31M 2015-10-07T12:36:46.744Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.947 34.790 1504.4181 13:38:55.51M 2015-10-07T12:36:46.934Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.948 34.790 1504.4186 13:38:55.71M 2015-10-07T12:36:47.129Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4186 13:38:55.91M 2015-10-07T12:36:47.339Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4196 13:38:56.12M 2015-10-07T12:36:47.539Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.951 34.794 1504.4220 13:38:56.32M 2015-10-07T12:36:47.744Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4183 13:38:56.52M 2015-10-07T12:36:47.944Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4178 13:38:56.72M 2015-10-07T12:36:48.149Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.948 34.790 1504.4177 13:38:56.92M 2015-10-07T12:36:48.349Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4185 13:38:57.14M 2015-10-07T12:36:48.554Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4191 13:38:57.34M 2015-10-07T12:36:48.784Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4189 13:38:57.54M 2015-10-07T12:36:48.959Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.950 34.793 1504.4198 13:38:57.74M 2015-10-07T12:36:49.164Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.951 34.794 1504.4193 13:38:57.93M 2015-10-07T12:36:49.369Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.794 1504.4187 13:38:58.15M 2015-10-07T12:36:49.569Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4189 13:38:58.35M 2015-10-07T12:36:49.774Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4181 13:38:58.55M 2015-10-07T12:36:49.989Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4182 13:38:58.75M 2015-10-07T12:36:50.179Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4175 13:38:58.96M 2015-10-07T12:36:50.384Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4153 13:38:59.17M 2015-10-07T12:36:50.584Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4165 13:38:59.37M 2015-10-07T12:36:50.789Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4156 13:38:59.57M 2015-10-07T12:36:50.989Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4148 13:38:59.77M 2015-10-07T12:36:51.194Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4150 13:38:59.97M 2015-10-07T12:36:51.394Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4146 13:39:00.18M 2015-10-07T12:36:51.599Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4137 13:39:00.38M 2015-10-07T12:36:51.804Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4137 13:39:00.58M 2015-10-07T12:36:52.004Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4136 13:39:00.78M 2015-10-07T12:36:52.209Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4128 13:39:01.00M 2015-10-07T12:36:52.409Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.786 1504.4127 13:39:01.20M 2015-10-07T12:36:52.614Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4110 13:39:01.40M 2015-10-07T12:36:52.819Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4095 13:39:01.59M 2015-10-07T12:36:53.024Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4133 13:39:01.80M 2015-10-07T12:36:53.224Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4138 13:39:02.02M 2015-10-07T12:36:53.429Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4147 13:39:02.21M 2015-10-07T12:36:53.629Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4152 13:39:02.41M 2015-10-07T12:36:53.834Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4131 13:39:02.61M 2015-10-07T12:36:54.034Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4126 13:39:02.81M 2015-10-07T12:36:54.239Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4132 13:39:03.03M 2015-10-07T12:36:54.459Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4146 13:39:03.23M 2015-10-07T12:36:54.644Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4136 13:39:03.44M 2015-10-07T12:36:54.844Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4130 13:39:03.63M 2015-10-07T12:36:55.049Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4125 13:39:03.82M 2015-10-07T12:36:55.254Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4109 13:39:04.05M 2015-10-07T12:36:55.459Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4092 13:39:04.24M 2015-10-07T12:36:55.659Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4083 13:39:04.44M 2015-10-07T12:36:55.864Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4073 13:39:04.64M 2015-10-07T12:36:56.064Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4067 13:39:04.84M 2015-10-07T12:36:56.269Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4065 13:39:05.06M 2015-10-07T12:36:56.469Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4069 13:39:05.26M 2015-10-07T12:36:56.704Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4070 13:39:05.46M 2015-10-07T12:36:56.879Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4080 13:39:05.65M 2015-10-07T12:36:57.084Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4089 13:39:05.86M 2015-10-07T12:36:57.284Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4113 13:39:06.08M 2015-10-07T12:36:57.484Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4122 13:39:06.27M 2015-10-07T12:36:57.689Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.953 34.796 1504.4220 13:39:06.47M 2015-10-07T12:36:57.889Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.954 34.797 1504.4236 13:39:06.67M 2015-10-07T12:36:58.099Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.955 34.798 1504.4242 13:39:06.87M 2015-10-07T12:36:58.299Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.955 34.799 1504.4250 13:39:07.09M 2015-10-07T12:36:58.504Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.955 34.799 1504.4254 13:39:07.29M 2015-10-07T12:36:58.744Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.955 34.798 1504.4252 13:39:07.49M 2015-10-07T12:36:58.924Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.953 34.796 1504.4229 13:39:07.69M 2015-10-07T12:36:59.109Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.952 34.796 1504.4211 13:39:07.90M 2015-10-07T12:36:59.309Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.796 1504.4211 13:39:08.10M 2015-10-07T12:36:59.519Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.797 1504.4208 13:39:08.30M 2015-10-07T12:36:59.719Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.952 34.796 1504.4204 13:39:08.50M 2015-10-07T12:36:59.924Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.796 1504.4209 13:39:08.70M