2015-10-07T12:35:00.139Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4091 13:37:08.90M 2015-10-07T12:35:00.339Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4081 13:37:09.12M 2015-10-07T12:35:00.539Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4098 13:37:09.32M 2015-10-07T12:35:00.744Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4098 13:37:09.52M 2015-10-07T12:35:00.949Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4098 13:37:09.72M 2015-10-07T12:35:01.149Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4098 13:37:09.92M 2015-10-07T12:35:01.354Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4098 13:37:10.14M 2015-10-07T12:35:01.559Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4100 13:37:10.34M 2015-10-07T12:35:01.783Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4119 13:37:10.54M 2015-10-07T12:35:01.964Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4097 13:37:10.74M 2015-10-07T12:35:02.169Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4126 13:37:10.94M 2015-10-07T12:35:02.374Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4122 13:37:11.15M 2015-10-07T12:35:02.574Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4098 13:37:11.35M 2015-10-07T12:35:02.794Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4094 13:37:11.55M 2015-10-07T12:35:02.984Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4105 13:37:11.77M 2015-10-07T12:35:03.179Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4110 13:37:11.95M 2015-10-07T12:35:03.389Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4105 13:37:12.17M 2015-10-07T12:35:03.589Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.791 1504.4103 13:37:12.37M 2015-10-07T12:35:03.794Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4109 13:37:12.57M 2015-10-07T12:35:03.999Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.790 1504.4119 13:37:12.77M 2015-10-07T12:35:04.199Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4156 13:37:12.97M 2015-10-07T12:35:04.399Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4164 13:37:13.19M 2015-10-07T12:35:04.604Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4158 13:37:13.38M 2015-10-07T12:35:04.804Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4150 13:37:13.58M 2015-10-07T12:35:05.009Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.794 1504.4158 13:37:13.78M 2015-10-07T12:35:05.214Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4170 13:37:14.00M 2015-10-07T12:35:05.419Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4175 13:37:14.20M 2015-10-07T12:35:05.619Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.951 34.795 1504.4177 13:37:14.40M 2015-10-07T12:35:05.819Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4176 13:37:14.60M 2015-10-07T12:35:06.024Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4175 13:37:14.80M 2015-10-07T12:35:06.229Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.795 1504.4181 13:37:15.01M 2015-10-07T12:35:06.429Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4188 13:37:15.21M 2015-10-07T12:35:06.634Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.952 34.795 1504.4193 13:37:15.41M 2015-10-07T12:35:06.834Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.952 34.796 1504.4186 13:37:15.61M 2015-10-07T12:35:07.039Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.952 34.795 1504.4180 13:37:15.81M 2015-10-07T12:35:07.264Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4186 13:37:16.03M 2015-10-07T12:35:07.444Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4182 13:37:16.25M 2015-10-07T12:35:07.649Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4182 13:37:16.43M 2015-10-07T12:35:07.859Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4185 13:37:16.63M 2015-10-07T12:35:08.059Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.796 1504.4189 13:37:16.83M 2015-10-07T12:35:08.259Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4182 13:37:17.05M 2015-10-07T12:35:08.467Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4180 13:37:17.24M 2015-10-07T12:35:08.666Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.792 1504.4148 13:37:17.44M 2015-10-07T12:35:08.869Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4139 13:37:17.64M 2015-10-07T12:35:09.069Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4147 13:37:17.84M 2015-10-07T12:35:09.304Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4139 13:37:18.06M 2015-10-07T12:35:09.474Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4130 13:37:18.26M 2015-10-07T12:35:09.679Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4122 13:37:18.46M 2015-10-07T12:35:09.884Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4125 13:37:18.66M 2015-10-07T12:35:10.084Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4119 13:37:18.86M 2015-10-07T12:35:10.289Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 13:37:19.08M 2015-10-07T12:35:10.494Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4127 13:37:19.27M 2015-10-07T12:35:10.694Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4114 13:37:19.47M 2015-10-07T12:35:10.894Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4110 13:37:19.67M 2015-10-07T12:35:11.099Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4115 13:37:19.87M 2015-10-07T12:35:11.304Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4114 13:37:20.09M 2015-10-07T12:35:11.505Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4108 13:37:20.29M 2015-10-07T12:35:11.725Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4102 13:37:20.49M 2015-10-07T12:35:11.914Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4105 13:37:20.70M 2015-10-07T12:35:12.119Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4110 13:37:20.88M 2015-10-07T12:35:12.319Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4119 13:37:21.11M 2015-10-07T12:35:12.519Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4117 13:37:21.30M 2015-10-07T12:35:12.724Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4120 13:37:21.50M 2015-10-07T12:35:12.925Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4119 13:37:21.70M 2015-10-07T12:35:13.130Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4114 13:37:21.90M 2015-10-07T12:35:13.335Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4105 13:37:22.12M 2015-10-07T12:35:13.540Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4110 13:37:22.32M 2015-10-07T12:35:13.740Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4110 13:37:22.52M 2015-10-07T12:35:13.946Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4111 13:37:22.72M 2015-10-07T12:35:14.145Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4105 13:37:22.92M 2015-10-07T12:35:14.350Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4119 13:37:23.13M 2015-10-07T12:35:14.550Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4131 13:37:23.33M 2015-10-07T12:35:14.754Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4136 13:37:23.53M 2015-10-07T12:35:14.959Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4147 13:37:23.73M 2015-10-07T12:35:15.160Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4155 13:37:23.93M 2015-10-07T12:35:15.365Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4156 13:37:24.15M 2015-10-07T12:35:15.570Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4165 13:37:24.35M 2015-10-07T12:35:15.775Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4196 13:37:24.55M 2015-10-07T12:35:15.974Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4197 13:37:24.75M 2015-10-07T12:35:16.190Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.949 34.792 1504.4202 13:37:24.94M 2015-10-07T12:35:16.380Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.791 1504.4198 13:37:25.18M 2015-10-07T12:35:16.580Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4202 13:37:25.36M 2015-10-07T12:35:16.785Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4197 13:37:25.56M 2015-10-07T12:35:16.990Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.792 1504.4189 13:37:25.76M 2015-10-07T12:35:17.195Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4193 13:37:25.96M 2015-10-07T12:35:17.400Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4181 13:37:26.18M 2015-10-07T12:35:17.600Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.952 34.796 1504.4224 13:37:26.38M 2015-10-07T12:35:17.800Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.953 34.796 1504.4220 13:37:26.58M 2015-10-07T12:35:18.005Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.953 34.797 1504.4204 13:37:26.78M 2015-10-07T12:35:18.210Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.953 34.797 1504.4214 13:37:27.00M 2015-10-07T12:35:18.410Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4181 13:37:27.19M 2015-10-07T12:35:18.615Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4158 13:37:27.39M 2015-10-07T12:35:18.815Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4146 13:37:27.59M 2015-10-07T12:35:19.020Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.794 1504.4128 13:37:27.79M 2015-10-07T12:35:19.226Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4130 13:37:28.01M 2015-10-07T12:35:19.464Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.794 1504.4130 13:37:28.21M 2015-10-07T12:35:19.630Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4132 13:37:28.41M 2015-10-07T12:35:19.830Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4132 13:37:28.61M 2015-10-07T12:35:20.035Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4139 13:37:28.81M 2015-10-07T12:35:20.235Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4141 13:37:29.02M 2015-10-07T12:35:20.440Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.950 34.795 1504.4138 13:37:29.22M 2015-10-07T12:35:20.660Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.950 34.796 1504.4144 13:37:29.42M 2015-10-07T12:35:20.845Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.951 34.796 1504.4149 13:37:29.64M 2015-10-07T12:35:21.050Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.951 34.797 1504.4152 13:37:29.82M 2015-10-07T12:35:21.250Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.952 34.798 1504.4161 13:37:30.04M 2015-10-07T12:35:21.455Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.948 34.794 1504.4117 13:37:30.24M 2015-10-07T12:35:21.660Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4111 13:37:30.44M 2015-10-07T12:35:21.860Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4106 13:37:30.64M 2015-10-07T12:35:22.060Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4120 13:37:30.83M 2015-10-07T12:35:22.268Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4120 13:37:31.05M 2015-10-07T12:35:22.470Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4116 13:37:31.25M 2015-10-07T12:35:22.670Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4108 13:37:31.45M 2015-10-07T12:35:22.875Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4102 13:37:31.65M 2015-10-07T12:35:23.080Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4120 13:37:31.85M 2015-10-07T12:35:23.285Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4130 13:37:32.07M 2015-10-07T12:35:23.485Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4139 13:37:32.27M 2015-10-07T12:35:23.690Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4161 13:37:32.47M 2015-10-07T12:35:23.890Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4176 13:37:32.67M 2015-10-07T12:35:24.095Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4185 13:37:32.87M 2015-10-07T12:35:24.295Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.947 34.790 1504.4194 13:37:33.08M 2015-10-07T12:35:24.500Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.947 34.790 1504.4194 13:37:33.28M 2015-10-07T12:35:24.705Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.948 34.790 1504.4189 13:37:33.48M 2015-10-07T12:35:24.906Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4199 13:37:33.68M 2015-10-07T12:35:25.130Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4192 13:37:33.88M 2015-10-07T12:35:25.310Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4191 13:37:34.12M 2015-10-07T12:35:25.515Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4193 13:37:34.30M 2015-10-07T12:35:25.720Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4198 13:37:34.50M 2015-10-07T12:35:25.925Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4186 13:37:34.70M 2015-10-07T12:35:26.125Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.792 1504.4181 13:37:34.90M 2015-10-07T12:35:26.325Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4176 13:37:35.11M 2015-10-07T12:35:26.530Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4163 13:37:35.31M 2015-10-07T12:35:26.735Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4154 13:37:35.51M 2015-10-07T12:35:26.935Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4150 13:37:35.71M 2015-10-07T12:35:27.140Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4155 13:37:35.91M 2015-10-07T12:35:27.345Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4150 13:37:36.13M 2015-10-07T12:35:27.548Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4153 13:37:36.33M 2015-10-07T12:35:27.750Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4165 13:37:36.53M 2015-10-07T12:35:27.950Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4172 13:37:36.73M 2015-10-07T12:35:28.155Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4174 13:37:36.92M 2015-10-07T12:35:28.360Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.791 1504.4167 13:37:37.15M 2015-10-07T12:35:28.560Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4159 13:37:37.34M 2015-10-07T12:35:28.784Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4149 13:37:37.54M 2015-10-07T12:35:28.970Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4143 13:37:37.74M 2015-10-07T12:35:29.170Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4132 13:37:37.94M 2015-10-07T12:35:29.375Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4133 13:37:38.16M 2015-10-07T12:35:29.590Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4137 13:37:38.36M 2015-10-07T12:35:29.780Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4138 13:37:38.57M 2015-10-07T12:35:29.985Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4132 13:37:38.75M 2015-10-07T12:35:30.187Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4115 13:37:38.96M 2015-10-07T12:35:30.390Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4111 13:37:39.17M 2015-10-07T12:35:30.590Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4106 13:37:39.37M 2015-10-07T12:35:30.795Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4108 13:37:39.57M 2015-10-07T12:35:31.000Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4115 13:37:39.77M 2015-10-07T12:35:31.200Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4113 13:37:39.97M 2015-10-07T12:35:31.400Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4128 13:37:40.19M 2015-10-07T12:35:31.605Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4126 13:37:40.39M 2015-10-07T12:35:31.810Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4137 13:37:40.58M 2015-10-07T12:35:32.010Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4148 13:37:40.79M 2015-10-07T12:35:32.215Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.793 1504.4148 13:37:41.00M 2015-10-07T12:35:32.415Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4098 13:37:41.20M 2015-10-07T12:35:32.626Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4083 13:37:41.40M 2015-10-07T12:35:32.831Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4071 13:37:41.60M 2015-10-07T12:35:33.030Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4081 13:37:41.80M 2015-10-07T12:35:33.230Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4092 13:37:42.02M 2015-10-07T12:35:33.435Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4095 13:37:42.22M 2015-10-07T12:35:33.635Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4103 13:37:42.42M 2015-10-07T12:35:33.840Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4109 13:37:42.61M 2015-10-07T12:35:34.061Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4111 13:37:42.81M 2015-10-07T12:35:34.245Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.792 1504.4139 13:37:43.05M 2015-10-07T12:35:34.450Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.792 1504.4133 13:37:43.23M 2015-10-07T12:35:34.651Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4148 13:37:43.43M 2015-10-07T12:35:34.855Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4159 13:37:43.63M 2015-10-07T12:35:35.055Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4166 13:37:43.83M 2015-10-07T12:35:35.260Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4169 13:37:44.05M 2015-10-07T12:35:35.468Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.793 1504.4164 13:37:44.24M 2015-10-07T12:35:35.667Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.793 1504.4164 13:37:44.45M 2015-10-07T12:35:35.870Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4159 13:37:44.64M 2015-10-07T12:35:36.075Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.793 1504.4160 13:37:44.84M 2015-10-07T12:35:36.275Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4158 13:37:45.06M 2015-10-07T12:35:36.475Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4152 13:37:45.26M 2015-10-07T12:35:36.681Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.794 1504.4144 13:37:45.46M 2015-10-07T12:35:36.885Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.794 1504.4143 13:37:45.66M 2015-10-07T12:35:37.086Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.949 34.795 1504.4146 13:37:45.86M 2015-10-07T12:35:37.290Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.795 1504.4154 13:37:46.08M 2015-10-07T12:35:37.496Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.950 34.796 1504.4158 13:37:46.28M 2015-10-07T12:35:37.701Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.950 34.796 1504.4156 13:37:46.48M 2015-10-07T12:35:37.901Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.950 34.796 1504.4152 13:37:46.68M 2015-10-07T12:35:38.101Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.950 34.796 1504.4156 13:37:46.87M 2015-10-07T12:35:38.307Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.796 1504.4163 13:37:47.09M 2015-10-07T12:35:38.526Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.951 34.796 1504.4161 13:37:47.29M 2015-10-07T12:35:38.711Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.951 34.796 1504.4171 13:37:47.51M 2015-10-07T12:35:38.911Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.951 34.796 1504.4177 13:37:47.69M 2015-10-07T12:35:39.121Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.952 34.796 1504.4175 13:37:47.89M 2015-10-07T12:35:39.321Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.952 34.796 1504.4181 13:37:48.11M 2015-10-07T12:35:39.526Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.952 34.796 1504.4176 13:37:48.31M 2015-10-07T12:35:39.726Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4185 13:37:48.50M 2015-10-07T12:35:39.931Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4181 13:37:48.70M 2015-10-07T12:35:40.145Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4176 13:37:48.90M 2015-10-07T12:35:40.341Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4152 13:37:49.12M 2015-10-07T12:35:40.541Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.792 1504.4146 13:37:49.32M 2015-10-07T12:35:40.741Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4146 13:37:49.52M 2015-10-07T12:35:40.946Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4128 13:37:49.72M 2015-10-07T12:35:41.146Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4115 13:37:49.92M 2015-10-07T12:35:41.351Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4099 13:37:50.14M 2015-10-07T12:35:41.551Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4098 13:37:50.34M 2015-10-07T12:35:41.756Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4095 13:37:50.53M 2015-10-07T12:35:41.961Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4102 13:37:50.73M 2015-10-07T12:35:42.161Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4095 13:37:50.93M 2015-10-07T12:35:42.366Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.789 1504.4081 13:37:51.15M 2015-10-07T12:35:42.571Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4067 13:37:51.35M 2015-10-07T12:35:42.776Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4088 13:37:51.55M 2015-10-07T12:35:42.991Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.952 34.797 1504.4169 13:37:51.75M 2015-10-07T12:35:43.181Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.953 34.798 1504.4185 13:37:51.97M 2015-10-07T12:35:43.381Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.955 34.799 1504.4202 13:37:52.17M 2015-10-07T12:35:43.587Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.954 34.798 1504.4207 13:37:52.37M 2015-10-07T12:35:43.786Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.954 34.798 1504.4207 13:37:52.57M 2015-10-07T12:35:43.991Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.954 34.798 1504.4202 13:37:52.76M 2015-10-07T12:35:44.191Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.954 34.798 1504.4211 13:37:52.96M 2015-10-07T12:35:44.396Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.954 34.798 1504.4218 13:37:53.18M 2015-10-07T12:35:44.596Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.954 34.798 1504.4218 13:37:53.38M 2015-10-07T12:35:44.801Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.953 34.798 1504.4209 13:37:53.58M 2015-10-07T12:35:45.024Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.953 34.797 1504.4203 13:37:53.78M 2015-10-07T12:35:45.206Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.792 1504.4152 13:37:54.00M 2015-10-07T12:35:45.416Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4116 13:37:54.19M 2015-10-07T12:35:45.616Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4126 13:37:54.40M 2015-10-07T12:35:45.816Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4136 13:37:54.60M 2015-10-07T12:35:46.021Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4149 13:37:54.79M 2015-10-07T12:35:46.224Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4137 13:37:55.01M 2015-10-07T12:35:46.426Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4136 13:37:55.21M 2015-10-07T12:35:46.631Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4139 13:37:55.41M 2015-10-07T12:35:46.864Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4143 13:37:55.61M 2015-10-07T12:35:47.036Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4147 13:37:55.81M 2015-10-07T12:35:47.241Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4146 13:37:56.03M 2015-10-07T12:35:47.461Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4152 13:37:56.23M 2015-10-07T12:35:47.646Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.793 1504.4159 13:37:56.44M 2015-10-07T12:35:47.851Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.793 1504.4161 13:37:56.63M 2015-10-07T12:35:48.051Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4166 13:37:56.82M 2015-10-07T12:35:48.256Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.793 1504.4160 13:37:57.04M 2015-10-07T12:35:48.465Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4161 13:37:57.24M 2015-10-07T12:35:48.661Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4156 13:37:57.44M 2015-10-07T12:35:48.861Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4153 13:37:57.64M 2015-10-07T12:35:49.066Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4144 13:37:57.84M 2015-10-07T12:35:49.271Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4146 13:37:58.06M 2015-10-07T12:35:49.471Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4137 13:37:58.26M 2015-10-07T12:35:49.676Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4119 13:37:58.45M 2015-10-07T12:35:49.881Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.791 1504.4131 13:37:58.66M 2015-10-07T12:35:50.081Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4133 13:37:58.85M 2015-10-07T12:35:50.286Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4139 13:37:59.07M 2015-10-07T12:35:50.491Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4143 13:37:59.27M 2015-10-07T12:35:50.704Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4161 13:37:59.47M 2015-10-07T12:35:50.896Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.952 34.796 1504.4183 13:37:59.67M 2015-10-07T12:35:51.104Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.953 34.798 1504.4194 13:37:59.87M 2015-10-07T12:35:51.296Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4169 13:38:00.09M 2015-10-07T12:35:51.504Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.794 1504.4161 13:38:00.28M 2015-10-07T12:35:51.706Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4156 13:38:00.48M 2015-10-07T12:35:51.926Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4137 13:38:00.68M 2015-10-07T12:35:52.111Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.793 1504.4142 13:38:00.90M 2015-10-07T12:35:52.311Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4149 13:38:01.10M 2015-10-07T12:35:52.516Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4154 13:38:01.30M 2015-10-07T12:35:52.721Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4156 13:38:01.50M 2015-10-07T12:35:52.926Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.953 34.797 1504.4203 13:38:01.70M 2015-10-07T12:35:53.121Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4150 13:38:01.90M 2015-10-07T12:35:53.331Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4144 13:38:02.11M 2015-10-07T12:35:53.544Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.792 1504.4166 13:38:02.32M 2015-10-07T12:35:53.736Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4178 13:38:02.51M 2015-10-07T12:35:53.936Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4185 13:38:02.71M 2015-10-07T12:35:54.141Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4146 13:38:02.91M 2015-10-07T12:35:54.346Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4135 13:38:03.13M 2015-10-07T12:35:54.551Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4122 13:38:03.33M 2015-10-07T12:35:54.751Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4095 13:38:03.53M 2015-10-07T12:35:54.956Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4093 13:38:03.73M 2015-10-07T12:35:55.156Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4093 13:38:03.93M 2015-10-07T12:35:55.361Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4095 13:38:04.15M 2015-10-07T12:35:55.566Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4087 13:38:04.35M 2015-10-07T12:35:55.766Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4086 13:38:04.54M 2015-10-07T12:35:55.971Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4095 13:38:04.74M 2015-10-07T12:35:56.176Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4109 13:38:04.94M 2015-10-07T12:35:56.391Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4127 13:38:05.16M 2015-10-07T12:35:56.584Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4138 13:38:05.38M 2015-10-07T12:35:56.781Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4141 13:38:05.56M 2015-10-07T12:35:56.986Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4139 13:38:05.76M 2015-10-07T12:35:57.188Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4136 13:38:05.96M 2015-10-07T12:35:57.391Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4142 13:38:06.18M 2015-10-07T12:35:57.624Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4147 13:38:06.37M 2015-10-07T12:35:57.797Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4146 13:38:06.58M 2015-10-07T12:35:58.002Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.793 1504.4156 13:38:06.78M 2015-10-07T12:35:58.202Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.794 1504.4171 13:38:06.97M 2015-10-07T12:35:58.407Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4177 13:38:07.19M 2015-10-07T12:35:58.611Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4178 13:38:07.39M 2015-10-07T12:35:58.811Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4177 13:38:07.59M 2015-10-07T12:35:59.016Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4180 13:38:07.79M 2015-10-07T12:35:59.216Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4181 13:38:08.01M 2015-10-07T12:35:59.421Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4178 13:38:08.20M 2015-10-07T12:35:59.621Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.791 1504.4174 13:38:08.41M 2015-10-07T12:35:59.832Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4164 13:38:08.60M