2015-10-07T12:34:00.041Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4113 13:36:08.81M 2015-10-07T12:34:00.264Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4116 13:36:09.03M 2015-10-07T12:34:00.446Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4130 13:36:09.25M 2015-10-07T12:34:00.651Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4130 13:36:09.43M 2015-10-07T12:34:00.851Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4131 13:36:09.62M 2015-10-07T12:34:01.056Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4148 13:36:09.82M 2015-10-07T12:34:01.264Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4170 13:36:10.04M 2015-10-07T12:34:01.461Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.790 1504.4185 13:36:10.24M 2015-10-07T12:34:01.666Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.790 1504.4186 13:36:10.44M 2015-10-07T12:34:01.869Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.790 1504.4182 13:36:10.64M 2015-10-07T12:34:02.071Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4183 13:36:10.84M 2015-10-07T12:34:02.276Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4183 13:36:11.06M 2015-10-07T12:34:02.476Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4183 13:36:11.26M 2015-10-07T12:34:02.681Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4181 13:36:11.45M 2015-10-07T12:34:02.886Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.792 1504.4166 13:36:11.65M 2015-10-07T12:34:03.086Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4167 13:36:11.86M 2015-10-07T12:34:03.292Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4149 13:36:12.07M 2015-10-07T12:34:03.492Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4135 13:36:12.27M 2015-10-07T12:34:03.697Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4128 13:36:12.47M 2015-10-07T12:34:03.897Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4132 13:36:12.67M 2015-10-07T12:34:04.101Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4119 13:36:12.87M 2015-10-07T12:34:04.301Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4115 13:36:13.09M 2015-10-07T12:34:04.512Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4113 13:36:13.28M 2015-10-07T12:34:04.727Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4113 13:36:13.49M 2015-10-07T12:34:04.912Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4111 13:36:13.70M 2015-10-07T12:34:05.117Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4109 13:36:13.88M 2015-10-07T12:34:05.322Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4115 13:36:14.10M 2015-10-07T12:34:05.522Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4109 13:36:14.30M 2015-10-07T12:34:05.727Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4106 13:36:14.50M 2015-10-07T12:34:05.932Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4098 13:36:14.70M 2015-10-07T12:34:06.137Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4102 13:36:14.90M 2015-10-07T12:34:06.337Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4111 13:36:15.12M 2015-10-07T12:34:06.544Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4124 13:36:15.32M 2015-10-07T12:34:06.742Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4133 13:36:15.52M 2015-10-07T12:34:06.984Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4138 13:36:15.72M 2015-10-07T12:34:07.184Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4135 13:36:15.91M 2015-10-07T12:34:07.352Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4127 13:36:16.13M 2015-10-07T12:34:07.557Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4116 13:36:16.33M 2015-10-07T12:34:07.757Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4110 13:36:16.53M 2015-10-07T12:34:07.962Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.791 1504.4113 13:36:16.73M 2015-10-07T12:34:08.162Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4102 13:36:16.93M 2015-10-07T12:34:08.367Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.944 34.789 1504.4086 13:36:17.15M 2015-10-07T12:34:08.572Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.943 34.789 1504.4082 13:36:17.35M 2015-10-07T12:34:08.772Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4088 13:36:17.54M 2015-10-07T12:34:08.977Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4110 13:36:17.75M 2015-10-07T12:34:09.192Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4114 13:36:17.94M 2015-10-07T12:34:09.382Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4111 13:36:18.18M 2015-10-07T12:34:09.587Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4100 13:36:18.36M 2015-10-07T12:34:09.788Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.790 1504.4092 13:36:18.56M 2015-10-07T12:34:09.992Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4093 13:36:18.76M 2015-10-07T12:34:10.192Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4102 13:36:18.96M 2015-10-07T12:34:10.397Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4105 13:36:19.18M 2015-10-07T12:34:10.624Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4119 13:36:19.38M 2015-10-07T12:34:10.802Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4137 13:36:19.58M 2015-10-07T12:34:11.007Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4147 13:36:19.77M 2015-10-07T12:34:11.212Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4154 13:36:19.97M 2015-10-07T12:34:11.412Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.790 1504.4161 13:36:20.19M 2015-10-07T12:34:11.617Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4161 13:36:20.39M 2015-10-07T12:34:11.817Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4165 13:36:20.59M 2015-10-07T12:34:12.017Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4165 13:36:20.79M 2015-10-07T12:34:12.222Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4164 13:36:21.01M 2015-10-07T12:34:12.428Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4160 13:36:21.21M 2015-10-07T12:34:12.627Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4155 13:36:21.41M 2015-10-07T12:34:12.832Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4156 13:36:21.60M 2015-10-07T12:34:13.037Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4152 13:36:21.80M 2015-10-07T12:34:13.237Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4148 13:36:22.02M 2015-10-07T12:34:13.437Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4143 13:36:22.22M 2015-10-07T12:34:13.662Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4142 13:36:22.42M 2015-10-07T12:34:13.847Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4144 13:36:22.64M 2015-10-07T12:34:14.052Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4142 13:36:22.82M 2015-10-07T12:34:14.252Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4136 13:36:23.04M 2015-10-07T12:34:14.457Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4133 13:36:23.24M 2015-10-07T12:34:14.662Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.791 1504.4125 13:36:23.44M 2015-10-07T12:34:14.862Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4127 13:36:23.64M 2015-10-07T12:34:15.062Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4125 13:36:23.83M 2015-10-07T12:34:15.267Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4131 13:36:24.05M 2015-10-07T12:34:15.472Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4147 13:36:24.25M 2015-10-07T12:34:15.677Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4153 13:36:24.45M 2015-10-07T12:34:15.877Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4159 13:36:24.65M 2015-10-07T12:34:16.082Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4158 13:36:24.85M 2015-10-07T12:34:16.287Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4156 13:36:25.07M 2015-10-07T12:34:16.492Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4152 13:36:25.27M 2015-10-07T12:34:16.692Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.947 34.788 1504.4216 13:36:25.47M 2015-10-07T12:34:16.892Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.947 34.788 1504.4213 13:36:25.66M 2015-10-07T12:34:17.097Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.946 34.787 1504.4202 13:36:25.86M 2015-10-07T12:34:17.297Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.945 34.787 1504.4191 13:36:26.08M 2015-10-07T12:34:17.502Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.945 34.787 1504.4182 13:36:26.28M 2015-10-07T12:34:17.709Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.947 34.789 1504.4211 13:36:26.48M 2015-10-07T12:34:17.907Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.948 34.789 1504.4214 13:36:26.68M 2015-10-07T12:34:18.127Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.949 34.790 1504.4220 13:36:26.88M 2015-10-07T12:34:18.317Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.949 34.791 1504.4214 13:36:27.11M 2015-10-07T12:34:18.517Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.949 34.791 1504.4208 13:36:27.30M 2015-10-07T12:34:18.722Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4199 13:36:27.49M 2015-10-07T12:34:18.922Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.793 1504.4200 13:36:27.69M 2015-10-07T12:34:19.127Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4189 13:36:27.89M 2015-10-07T12:34:19.327Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4178 13:36:28.11M 2015-10-07T12:34:19.532Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.794 1504.4165 13:36:28.31M 2015-10-07T12:34:19.737Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.793 1504.4150 13:36:28.51M 2015-10-07T12:34:19.937Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4144 13:36:28.71M 2015-10-07T12:34:20.142Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4132 13:36:28.91M 2015-10-07T12:34:20.342Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4124 13:36:29.13M 2015-10-07T12:34:20.547Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4124 13:36:29.33M 2015-10-07T12:34:20.752Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4121 13:36:29.53M 2015-10-07T12:34:20.952Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4114 13:36:29.73M 2015-10-07T12:34:21.157Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4102 13:36:29.92M 2015-10-07T12:34:21.362Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4088 13:36:30.14M 2015-10-07T12:34:21.562Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4082 13:36:30.34M 2015-10-07T12:34:21.762Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4081 13:36:30.54M 2015-10-07T12:34:21.972Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4091 13:36:30.74M 2015-10-07T12:34:22.172Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4091 13:36:30.94M 2015-10-07T12:34:22.372Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4095 13:36:31.16M 2015-10-07T12:34:22.592Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4098 13:36:31.36M 2015-10-07T12:34:22.782Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4104 13:36:31.57M 2015-10-07T12:34:22.982Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4095 13:36:31.75M 2015-10-07T12:34:23.187Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4094 13:36:31.95M 2015-10-07T12:34:23.392Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4092 13:36:32.17M 2015-10-07T12:34:23.593Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4093 13:36:32.37M 2015-10-07T12:34:23.798Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4069 13:36:32.57M 2015-10-07T12:34:24.002Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4076 13:36:32.77M 2015-10-07T12:34:24.202Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4089 13:36:32.97M 2015-10-07T12:34:24.407Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4095 13:36:33.19M 2015-10-07T12:34:24.607Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4093 13:36:33.39M 2015-10-07T12:34:24.812Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4095 13:36:33.58M 2015-10-07T12:34:25.012Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4094 13:36:33.78M 2015-10-07T12:34:25.212Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4091 13:36:34.00M 2015-10-07T12:34:25.424Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4083 13:36:34.20M 2015-10-07T12:34:25.622Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.789 1504.4078 13:36:34.40M 2015-10-07T12:34:25.822Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4071 13:36:34.60M 2015-10-07T12:34:26.027Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4078 13:36:34.80M 2015-10-07T12:34:26.228Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4089 13:36:35.02M 2015-10-07T12:34:26.437Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4095 13:36:35.21M 2015-10-07T12:34:26.637Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4099 13:36:35.42M 2015-10-07T12:34:26.842Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4116 13:36:35.61M 2015-10-07T12:34:27.062Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4127 13:36:35.81M 2015-10-07T12:34:27.247Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4128 13:36:36.05M 2015-10-07T12:34:27.452Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4128 13:36:36.23M 2015-10-07T12:34:27.652Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4127 13:36:36.43M 2015-10-07T12:34:27.857Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4126 13:36:36.63M 2015-10-07T12:34:28.058Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4126 13:36:36.83M 2015-10-07T12:34:28.263Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4128 13:36:37.04M 2015-10-07T12:34:28.463Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4138 13:36:37.25M 2015-10-07T12:34:28.668Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4143 13:36:37.44M 2015-10-07T12:34:28.904Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4146 13:36:37.64M 2015-10-07T12:34:29.078Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4146 13:36:37.84M 2015-10-07T12:34:29.278Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4150 13:36:38.06M 2015-10-07T12:34:29.483Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4149 13:36:38.26M 2015-10-07T12:34:29.683Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4163 13:36:38.46M 2015-10-07T12:34:29.888Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4104 13:36:38.66M 2015-10-07T12:34:30.088Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4084 13:36:38.86M 2015-10-07T12:34:30.293Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4077 13:36:39.08M 2015-10-07T12:34:30.498Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4082 13:36:39.28M 2015-10-07T12:34:30.703Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4073 13:36:39.47M 2015-10-07T12:34:30.903Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4065 13:36:39.67M 2015-10-07T12:34:31.108Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4063 13:36:39.87M 2015-10-07T12:34:31.308Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4063 13:36:40.09M 2015-10-07T12:34:31.528Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4078 13:36:40.29M 2015-10-07T12:34:31.713Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4088 13:36:40.51M 2015-10-07T12:34:31.918Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4083 13:36:40.69M 2015-10-07T12:34:32.118Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4084 13:36:40.89M 2015-10-07T12:34:32.323Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4082 13:36:41.11M 2015-10-07T12:34:32.528Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4095 13:36:41.31M 2015-10-07T12:34:32.728Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4100 13:36:41.51M 2015-10-07T12:34:32.933Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4110 13:36:41.70M 2015-10-07T12:34:33.133Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4117 13:36:41.90M 2015-10-07T12:34:33.338Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4121 13:36:42.12M 2015-10-07T12:34:33.543Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4125 13:36:42.32M 2015-10-07T12:34:33.743Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4132 13:36:42.52M 2015-10-07T12:34:33.948Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4132 13:36:42.72M 2015-10-07T12:34:34.183Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4133 13:36:42.92M 2015-10-07T12:34:34.353Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4135 13:36:43.14M 2015-10-07T12:34:34.558Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4133 13:36:43.34M 2015-10-07T12:34:34.758Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4133 13:36:43.53M 2015-10-07T12:34:34.963Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4138 13:36:43.73M 2015-10-07T12:34:35.163Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4150 13:36:43.93M 2015-10-07T12:34:35.368Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.949 34.790 1504.4219 13:36:44.15M 2015-10-07T12:34:35.584Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.949 34.790 1504.4227 13:36:44.35M 2015-10-07T12:34:35.778Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4110 13:36:44.55M 2015-10-07T12:34:35.993Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4103 13:36:44.75M 2015-10-07T12:34:36.178Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4094 13:36:44.96M 2015-10-07T12:34:36.383Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4077 13:36:45.16M 2015-10-07T12:34:36.588Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4054 13:36:45.36M 2015-10-07T12:34:36.793Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4030 13:36:45.56M 2015-10-07T12:34:36.993Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.784 1504.4017 13:36:45.77M 2015-10-07T12:34:37.198Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.938 34.784 1504.4004 13:36:45.96M 2015-10-07T12:34:37.398Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.938 34.785 1504.3998 13:36:46.18M 2015-10-07T12:34:37.603Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.938 34.785 1504.4000 13:36:46.38M 2015-10-07T12:34:37.803Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.785 1504.4009 13:36:46.58M 2015-10-07T12:34:38.008Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.786 1504.4015 13:36:46.78M 2015-10-07T12:34:38.213Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4026 13:36:47.00M 2015-10-07T12:34:38.413Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.786 1504.4034 13:36:47.20M 2015-10-07T12:34:38.618Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4047 13:36:47.39M 2015-10-07T12:34:38.818Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4058 13:36:47.59M 2015-10-07T12:34:39.023Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4136 13:36:47.79M 2015-10-07T12:34:39.228Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4148 13:36:48.01M 2015-10-07T12:34:39.428Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4148 13:36:48.21M 2015-10-07T12:34:39.628Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4149 13:36:48.41M 2015-10-07T12:34:39.838Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4147 13:36:48.61M 2015-10-07T12:34:40.038Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4143 13:36:48.81M 2015-10-07T12:34:40.238Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4132 13:36:49.03M 2015-10-07T12:34:40.458Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4126 13:36:49.22M 2015-10-07T12:34:40.648Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4116 13:36:49.44M 2015-10-07T12:34:40.853Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4113 13:36:49.62M 2015-10-07T12:34:41.053Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4104 13:36:49.82M 2015-10-07T12:34:41.264Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4103 13:36:50.04M 2015-10-07T12:34:41.458Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.783 1504.4100 13:36:50.24M 2015-10-07T12:34:41.663Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4102 13:36:50.44M 2015-10-07T12:34:41.868Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4100 13:36:50.64M 2015-10-07T12:34:42.068Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4104 13:36:50.84M 2015-10-07T12:34:42.268Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4095 13:36:51.06M 2015-10-07T12:34:42.478Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4097 13:36:51.25M 2015-10-07T12:34:42.673Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4149 13:36:51.46M 2015-10-07T12:34:42.878Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4155 13:36:51.65M 2015-10-07T12:34:43.083Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4163 13:36:51.85M 2015-10-07T12:34:43.283Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4164 13:36:52.07M 2015-10-07T12:34:43.493Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4158 13:36:52.27M 2015-10-07T12:34:43.693Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.795 1504.4193 13:36:52.47M 2015-10-07T12:34:43.898Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.795 1504.4194 13:36:52.67M 2015-10-07T12:34:44.098Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.951 34.795 1504.4198 13:36:52.87M 2015-10-07T12:34:44.303Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.951 34.795 1504.4205 13:36:53.09M 2015-10-07T12:34:44.503Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.796 1504.4208 13:36:53.29M 2015-10-07T12:34:44.709Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.953 34.797 1504.4214 13:36:53.49M 2015-10-07T12:34:44.928Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.952 34.797 1504.4197 13:36:53.68M 2015-10-07T12:34:45.144Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.796 1504.4187 13:36:53.90M 2015-10-07T12:34:45.313Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.795 1504.4176 13:36:54.10M 2015-10-07T12:34:45.518Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.795 1504.4180 13:36:54.30M 2015-10-07T12:34:45.718Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.795 1504.4170 13:36:54.50M 2015-10-07T12:34:45.928Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.795 1504.4165 13:36:54.69M 2015-10-07T12:34:46.128Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.951 34.795 1504.4165 13:36:54.90M 2015-10-07T12:34:46.333Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4163 13:36:55.12M 2015-10-07T12:34:46.533Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4166 13:36:55.31M 2015-10-07T12:34:46.738Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.951 34.795 1504.4160 13:36:55.51M 2015-10-07T12:34:46.943Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.795 1504.4150 13:36:55.71M 2015-10-07T12:34:47.143Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4139 13:36:55.91M 2015-10-07T12:34:47.348Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4143 13:36:56.13M 2015-10-07T12:34:47.548Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.794 1504.4141 13:36:56.33M 2015-10-07T12:34:47.753Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.793 1504.4147 13:36:56.53M 2015-10-07T12:34:47.958Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4149 13:36:56.73M 2015-10-07T12:34:48.158Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4139 13:36:56.93M 2015-10-07T12:34:48.363Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4138 13:36:57.14M 2015-10-07T12:34:48.564Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.793 1504.4143 13:36:57.34M 2015-10-07T12:34:48.764Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4122 13:36:57.54M 2015-10-07T12:34:48.973Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4124 13:36:57.74M 2015-10-07T12:34:49.173Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4127 13:36:57.94M 2015-10-07T12:34:49.393Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.791 1504.4120 13:36:58.16M 2015-10-07T12:34:49.578Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4106 13:36:58.38M 2015-10-07T12:34:49.783Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4099 13:36:58.56M 2015-10-07T12:34:49.983Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4098 13:36:58.76M 2015-10-07T12:34:50.189Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4127 13:36:58.95M 2015-10-07T12:34:50.389Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4135 13:36:59.18M 2015-10-07T12:34:50.593Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.795 1504.4141 13:36:59.37M 2015-10-07T12:34:50.799Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.951 34.796 1504.4153 13:36:59.57M 2015-10-07T12:34:51.003Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4176 13:36:59.77M 2015-10-07T12:34:51.204Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.796 1504.4183 13:36:59.97M 2015-10-07T12:34:51.403Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.796 1504.4188 13:37:00.19M 2015-10-07T12:34:51.609Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.952 34.796 1504.4194 13:37:00.39M 2015-10-07T12:34:51.814Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.952 34.796 1504.4196 13:37:00.59M 2015-10-07T12:34:52.014Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.795 1504.4199 13:37:00.79M 2015-10-07T12:34:52.219Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.795 1504.4180 13:37:01.01M 2015-10-07T12:34:52.424Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4169 13:37:01.20M 2015-10-07T12:34:52.624Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4161 13:37:01.41M 2015-10-07T12:34:52.824Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4165 13:37:01.60M 2015-10-07T12:34:53.034Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4165 13:37:01.80M 2015-10-07T12:34:53.234Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4163 13:37:02.02M 2015-10-07T12:34:53.439Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4161 13:37:02.22M 2015-10-07T12:34:53.639Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4050 13:37:02.42M 2015-10-07T12:34:53.864Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4048 13:37:02.62M 2015-10-07T12:34:54.049Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4038 13:37:02.83M 2015-10-07T12:34:54.249Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4087 13:37:03.04M 2015-10-07T12:34:54.454Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4087 13:37:03.24M 2015-10-07T12:34:54.654Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4095 13:37:03.43M 2015-10-07T12:34:54.859Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4100 13:37:03.63M 2015-10-07T12:34:55.064Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4103 13:37:03.83M 2015-10-07T12:34:55.269Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4121 13:37:04.05M 2015-10-07T12:34:55.469Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4073 13:37:04.25M 2015-10-07T12:34:55.669Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.789 1504.4066 13:37:04.45M 2015-10-07T12:34:55.874Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4098 13:37:04.65M 2015-10-07T12:34:56.079Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.956 34.801 1504.4200 13:37:04.85M 2015-10-07T12:34:56.279Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.953 34.799 1504.4170 13:37:05.07M 2015-10-07T12:34:56.484Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.952 34.797 1504.4160 13:37:05.26M 2015-10-07T12:34:56.684Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.951 34.796 1504.4143 13:37:05.46M 2015-10-07T12:34:56.889Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.794 1504.4110 13:37:05.66M 2015-10-07T12:34:57.094Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.948 34.794 1504.4115 13:37:05.86M 2015-10-07T12:34:57.294Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.946 34.792 1504.4091 13:37:06.08M 2015-10-07T12:34:57.499Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.946 34.791 1504.4092 13:37:06.28M 2015-10-07T12:34:57.699Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4094 13:37:06.48M 2015-10-07T12:34:57.904Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4127 13:37:06.68M 2015-10-07T12:34:58.109Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4138 13:37:06.88M 2015-10-07T12:34:58.324Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.793 1504.4141 13:37:07.10M 2015-10-07T12:34:58.514Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.794 1504.4149 13:37:07.31M 2015-10-07T12:34:58.719Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.795 1504.4172 13:37:07.49M 2015-10-07T12:34:58.944Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4189 13:37:07.69M 2015-10-07T12:34:59.124Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.954 34.798 1504.4204 13:37:07.89M 2015-10-07T12:34:59.324Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4078 13:37:08.11M 2015-10-07T12:34:59.529Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4077 13:37:08.31M 2015-10-07T12:34:59.734Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4126 13:37:08.51M 2015-10-07T12:34:59.934Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4102 13:37:08.71M