2015-10-07T12:33:00.149Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4103 13:35:08.91M 2015-10-07T12:33:00.354Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4105 13:35:09.13M 2015-10-07T12:33:00.554Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4106 13:35:09.33M 2015-10-07T12:33:00.759Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4100 13:35:09.53M 2015-10-07T12:33:00.959Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4098 13:35:09.73M 2015-10-07T12:33:01.164Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4091 13:35:09.93M 2015-10-07T12:33:01.364Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4089 13:35:10.15M 2015-10-07T12:33:01.569Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4088 13:35:10.34M 2015-10-07T12:33:01.774Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4083 13:35:10.54M 2015-10-07T12:33:01.984Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4084 13:35:10.74M 2015-10-07T12:33:02.194Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4080 13:35:10.94M 2015-10-07T12:33:02.379Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4081 13:35:11.18M 2015-10-07T12:33:02.584Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4100 13:35:11.36M 2015-10-07T12:33:02.789Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4116 13:35:11.56M 2015-10-07T12:33:03.024Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4127 13:35:11.76M 2015-10-07T12:33:03.194Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.793 1504.4141 13:35:11.96M 2015-10-07T12:33:03.399Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4155 13:35:12.18M 2015-10-07T12:33:03.599Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4155 13:35:12.38M 2015-10-07T12:33:03.804Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.951 34.795 1504.4169 13:35:12.57M 2015-10-07T12:33:04.009Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4186 13:35:12.77M 2015-10-07T12:33:04.209Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.951 34.795 1504.4183 13:35:12.97M 2015-10-07T12:33:04.409Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.951 34.795 1504.4175 13:35:13.19M 2015-10-07T12:33:04.614Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.794 1504.4165 13:35:13.39M 2015-10-07T12:33:04.819Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4153 13:35:13.59M 2015-10-07T12:33:05.019Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4150 13:35:13.79M 2015-10-07T12:33:05.224Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.793 1504.4137 13:35:14.01M 2015-10-07T12:33:05.429Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4132 13:35:14.21M 2015-10-07T12:33:05.629Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4092 13:35:14.40M 2015-10-07T12:33:05.834Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4093 13:35:14.60M 2015-10-07T12:33:06.034Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.790 1504.4092 13:35:14.80M 2015-10-07T12:33:06.239Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4091 13:35:15.02M 2015-10-07T12:33:06.444Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.791 1504.4097 13:35:15.22M 2015-10-07T12:33:06.659Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.792 1504.4108 13:35:15.42M 2015-10-07T12:33:06.849Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4119 13:35:15.63M 2015-10-07T12:33:07.049Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.794 1504.4120 13:35:15.82M 2015-10-07T12:33:07.254Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.793 1504.4121 13:35:16.04M 2015-10-07T12:33:07.454Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4131 13:35:16.24M 2015-10-07T12:33:07.659Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4131 13:35:16.43M 2015-10-07T12:33:07.867Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4110 13:35:16.63M 2015-10-07T12:33:08.104Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4109 13:35:16.83M 2015-10-07T12:33:08.269Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4104 13:35:17.05M 2015-10-07T12:33:08.474Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4102 13:35:17.25M 2015-10-07T12:33:08.679Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4105 13:35:17.45M 2015-10-07T12:33:08.879Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4110 13:35:17.65M 2015-10-07T12:33:09.084Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4122 13:35:17.85M 2015-10-07T12:33:09.284Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4131 13:35:18.07M 2015-10-07T12:33:09.489Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4136 13:35:18.27M 2015-10-07T12:33:09.693Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4141 13:35:18.46M 2015-10-07T12:33:09.894Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4138 13:35:18.66M 2015-10-07T12:33:10.094Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4141 13:35:18.86M 2015-10-07T12:33:10.299Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4136 13:35:19.08M 2015-10-07T12:33:10.528Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4133 13:35:19.28M 2015-10-07T12:33:10.704Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4127 13:35:19.48M 2015-10-07T12:33:10.911Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4130 13:35:19.68M 2015-10-07T12:33:11.133Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4126 13:35:19.88M 2015-10-07T12:33:11.316Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4116 13:35:20.11M 2015-10-07T12:33:11.520Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.791 1504.4130 13:35:20.30M 2015-10-07T12:33:11.724Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4137 13:35:20.49M 2015-10-07T12:33:11.924Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4131 13:35:20.69M 2015-10-07T12:33:12.129Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4127 13:35:20.89M 2015-10-07T12:33:12.334Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4130 13:35:21.11M 2015-10-07T12:33:12.534Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4043 13:35:21.31M 2015-10-07T12:33:12.734Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4032 13:35:21.51M 2015-10-07T12:33:12.939Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.780 1504.4036 13:35:21.71M 2015-10-07T12:33:13.147Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.935 34.780 1504.4034 13:35:21.91M 2015-10-07T12:33:13.344Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.780 1504.4034 13:35:22.13M 2015-10-07T12:33:13.549Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4045 13:35:22.32M 2015-10-07T12:33:13.754Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.781 1504.4059 13:35:22.52M 2015-10-07T12:33:13.954Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4056 13:35:22.72M 2015-10-07T12:33:14.159Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4063 13:35:22.92M 2015-10-07T12:33:14.359Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4075 13:35:23.14M 2015-10-07T12:33:14.564Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4093 13:35:23.34M 2015-10-07T12:33:14.769Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.785 1504.4108 13:35:23.54M 2015-10-07T12:33:14.969Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4113 13:35:23.74M 2015-10-07T12:33:15.174Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4125 13:35:23.94M 2015-10-07T12:33:15.374Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4139 13:35:24.16M 2015-10-07T12:33:15.594Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4156 13:35:24.35M 2015-10-07T12:33:15.779Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4144 13:35:24.57M 2015-10-07T12:33:15.986Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4135 13:35:24.75M 2015-10-07T12:33:16.189Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4128 13:35:24.95M 2015-10-07T12:33:16.390Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4125 13:35:25.17M 2015-10-07T12:33:16.595Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4138 13:35:25.37M 2015-10-07T12:33:16.800Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4092 13:35:25.57M 2015-10-07T12:33:16.999Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4095 13:35:25.77M 2015-10-07T12:33:17.204Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4111 13:35:25.97M 2015-10-07T12:33:17.405Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4114 13:35:26.19M 2015-10-07T12:33:17.610Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4128 13:35:26.38M 2015-10-07T12:33:17.810Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4146 13:35:26.58M 2015-10-07T12:33:18.015Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4170 13:35:26.78M 2015-10-07T12:33:18.220Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.951 34.794 1504.4218 13:35:27.00M 2015-10-07T12:33:18.425Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.952 34.795 1504.4235 13:35:27.20M 2015-10-07T12:33:18.625Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.953 34.796 1504.4244 13:35:27.40M 2015-10-07T12:33:18.825Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.949 34.796 1504.4122 13:35:27.60M 2015-10-07T12:33:19.030Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.949 34.795 1504.4119 13:35:27.80M 2015-10-07T12:33:19.234Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.949 34.795 1504.4115 13:35:28.02M 2015-10-07T12:33:19.435Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.949 34.795 1504.4108 13:35:28.21M 2015-10-07T12:33:19.640Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.948 34.795 1504.4105 13:35:28.41M 2015-10-07T12:33:19.845Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.949 34.795 1504.4117 13:35:28.61M 2015-10-07T12:33:20.065Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.944 34.791 1504.4070 13:35:28.81M 2015-10-07T12:33:20.264Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.944 34.790 1504.4060 13:35:29.05M 2015-10-07T12:33:20.450Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.945 34.791 1504.4084 13:35:29.23M 2015-10-07T12:33:20.655Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.789 1504.4076 13:35:29.43M 2015-10-07T12:33:20.860Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4065 13:35:29.63M 2015-10-07T12:33:21.064Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4083 13:35:29.83M 2015-10-07T12:33:21.266Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4095 13:35:30.04M 2015-10-07T12:33:21.470Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4113 13:35:30.24M 2015-10-07T12:33:21.670Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.787 1504.4124 13:35:30.44M 2015-10-07T12:33:21.875Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.944 34.787 1504.4137 13:35:30.64M 2015-10-07T12:33:22.075Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.787 1504.4142 13:35:30.84M 2015-10-07T12:33:22.275Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.787 1504.4147 13:35:31.06M 2015-10-07T12:33:22.485Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4150 13:35:31.26M 2015-10-07T12:33:22.685Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4146 13:35:31.46M 2015-10-07T12:33:22.885Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4132 13:35:31.66M 2015-10-07T12:33:23.103Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4111 13:35:31.85M 2015-10-07T12:33:23.290Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4106 13:35:32.07M 2015-10-07T12:33:23.504Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4103 13:35:32.27M 2015-10-07T12:33:23.700Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4095 13:35:32.47M 2015-10-07T12:33:23.905Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4093 13:35:32.67M 2015-10-07T12:33:24.105Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4088 13:35:32.87M 2015-10-07T12:33:24.308Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4089 13:35:33.09M 2015-10-07T12:33:24.530Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4081 13:35:33.29M 2015-10-07T12:33:24.715Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4076 13:35:33.50M 2015-10-07T12:33:24.920Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4073 13:35:33.69M 2015-10-07T12:33:25.120Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4076 13:35:33.89M 2015-10-07T12:33:25.325Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4076 13:35:34.10M 2015-10-07T12:33:25.530Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4080 13:35:34.30M 2015-10-07T12:33:25.730Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4088 13:35:34.50M 2015-10-07T12:33:25.935Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4106 13:35:34.70M 2015-10-07T12:33:26.135Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4117 13:35:34.90M 2015-10-07T12:33:26.340Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4104 13:35:35.12M 2015-10-07T12:33:26.540Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4102 13:35:35.32M 2015-10-07T12:33:26.745Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4155 13:35:35.52M 2015-10-07T12:33:26.950Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4170 13:35:35.72M 2015-10-07T12:33:27.150Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4176 13:35:35.92M 2015-10-07T12:33:27.355Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4171 13:35:36.13M 2015-10-07T12:33:27.560Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4164 13:35:36.33M 2015-10-07T12:33:27.760Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4099 13:35:36.54M 2015-10-07T12:33:27.965Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4103 13:35:36.73M 2015-10-07T12:33:28.179Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4102 13:35:36.93M 2015-10-07T12:33:28.370Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4150 13:35:37.15M 2015-10-07T12:33:28.570Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4164 13:35:37.35M 2015-10-07T12:33:28.775Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4176 13:35:37.54M 2015-10-07T12:33:28.995Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4191 13:35:37.75M 2015-10-07T12:33:29.180Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4200 13:35:37.96M 2015-10-07T12:33:29.385Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.795 1504.4205 13:35:38.16M 2015-10-07T12:33:29.587Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4124 13:35:38.36M 2015-10-07T12:33:29.795Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4100 13:35:38.56M 2015-10-07T12:33:29.995Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4097 13:35:38.76M 2015-10-07T12:33:30.195Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4092 13:35:38.96M 2015-10-07T12:33:30.400Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4078 13:35:39.18M 2015-10-07T12:33:30.605Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4075 13:35:39.38M 2015-10-07T12:33:30.810Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4071 13:35:39.58M 2015-10-07T12:33:31.010Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4073 13:35:39.78M 2015-10-07T12:33:31.210Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4083 13:35:40.98M 2015-10-07T12:33:31.415Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4088 13:35:40.19M 2015-10-07T12:33:31.615Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4109 13:35:40.39M 2015-10-07T12:33:31.820Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4146 13:35:40.59M 2015-10-07T12:33:32.020Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4137 13:35:40.79M 2015-10-07T12:33:32.228Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4130 13:35:41.01M 2015-10-07T12:33:32.430Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4133 13:35:41.21M 2015-10-07T12:33:32.635Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4137 13:35:41.41M 2015-10-07T12:33:32.835Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4127 13:35:41.61M 2015-10-07T12:33:33.035Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4115 13:35:41.80M 2015-10-07T12:33:33.240Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4098 13:35:42.02M 2015-10-07T12:33:33.460Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4100 13:35:42.22M 2015-10-07T12:33:33.650Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4102 13:35:42.44M 2015-10-07T12:33:33.850Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4159 13:35:42.62M 2015-10-07T12:33:34.055Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4167 13:35:42.82M 2015-10-07T12:33:34.260Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4169 13:35:43.04M 2015-10-07T12:33:34.460Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4165 13:35:43.24M 2015-10-07T12:33:34.665Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.792 1504.4167 13:35:43.44M 2015-10-07T12:33:34.870Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4164 13:35:43.64M 2015-10-07T12:33:35.070Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4159 13:35:43.84M 2015-10-07T12:33:35.270Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4152 13:35:44.05M 2015-10-07T12:33:35.475Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4148 13:35:44.25M 2015-10-07T12:33:35.680Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4139 13:35:44.45M 2015-10-07T12:33:35.875Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4150 13:35:44.65M 2015-10-07T12:33:36.085Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4164 13:35:44.85M 2015-10-07T12:33:36.285Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4163 13:35:45.07M 2015-10-07T12:33:36.490Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4155 13:35:45.27M 2015-10-07T12:33:36.690Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4150 13:35:45.47M 2015-10-07T12:33:36.895Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4147 13:35:45.67M 2015-10-07T12:33:37.100Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4128 13:35:45.86M 2015-10-07T12:33:37.300Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4127 13:35:46.08M 2015-10-07T12:33:37.507Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4124 13:35:46.28M 2015-10-07T12:33:37.710Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4119 13:35:46.48M 2015-10-07T12:33:37.930Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4122 13:35:46.68M 2015-10-07T12:33:38.115Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4122 13:35:46.90M 2015-10-07T12:33:38.316Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4130 13:35:47.10M 2015-10-07T12:33:38.520Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4127 13:35:47.30M 2015-10-07T12:33:38.725Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4119 13:35:47.50M 2015-10-07T12:33:38.925Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4106 13:35:47.70M 2015-10-07T12:33:39.130Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4100 13:35:47.90M 2015-10-07T12:33:39.335Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.946 34.792 1504.4105 13:35:48.11M 2015-10-07T12:33:39.535Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4099 13:35:48.31M 2015-10-07T12:33:39.735Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4099 13:35:48.51M 2015-10-07T12:33:39.940Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4100 13:35:48.71M 2015-10-07T12:33:40.147Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4109 13:35:48.91M 2015-10-07T12:33:40.350Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.792 1504.4109 13:35:49.13M 2015-10-07T12:33:40.550Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.792 1504.4110 13:35:49.33M 2015-10-07T12:33:40.755Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.946 34.792 1504.4110 13:35:49.53M 2015-10-07T12:33:40.955Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4114 13:35:49.73M 2015-10-07T12:33:41.160Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.791 1504.4111 13:35:49.93M 2015-10-07T12:33:41.361Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4056 13:35:50.14M 2015-10-07T12:33:41.583Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4045 13:35:50.34M 2015-10-07T12:33:41.770Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4055 13:35:50.54M 2015-10-07T12:33:41.971Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4069 13:35:50.74M 2015-10-07T12:33:42.175Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 13:35:50.94M 2015-10-07T12:33:42.396Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4082 13:35:51.16M 2015-10-07T12:33:42.581Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4071 13:35:51.38M 2015-10-07T12:33:42.788Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4066 13:35:51.56M 2015-10-07T12:33:42.986Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4073 13:35:51.76M 2015-10-07T12:33:43.224Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4072 13:35:51.96M 2015-10-07T12:33:43.391Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4061 13:35:52.17M 2015-10-07T12:33:43.596Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4054 13:35:52.37M 2015-10-07T12:33:43.801Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4059 13:35:52.57M 2015-10-07T12:33:44.001Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4060 13:35:52.77M 2015-10-07T12:33:44.206Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4066 13:35:52.97M 2015-10-07T12:33:44.411Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4064 13:35:53.19M 2015-10-07T12:33:44.611Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4054 13:35:53.39M 2015-10-07T12:33:44.816Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4098 13:35:53.59M 2015-10-07T12:33:45.021Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4103 13:35:53.78M 2015-10-07T12:33:45.221Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.790 1504.4108 13:35:54.00M 2015-10-07T12:33:45.428Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4104 13:35:54.21M 2015-10-07T12:33:45.627Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4111 13:35:54.40M 2015-10-07T12:33:45.831Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4111 13:35:54.60M 2015-10-07T12:33:46.031Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4120 13:35:54.80M 2015-10-07T12:33:46.236Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4131 13:35:55.02M 2015-10-07T12:33:46.441Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4127 13:35:55.22M 2015-10-07T12:33:46.646Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4142 13:35:55.42M 2015-10-07T12:33:46.861Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4124 13:35:55.62M 2015-10-07T12:33:47.051Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4116 13:35:55.83M 2015-10-07T12:33:47.251Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4106 13:35:56.03M 2015-10-07T12:33:47.451Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4103 13:35:56.23M 2015-10-07T12:33:47.656Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4084 13:35:56.43M 2015-10-07T12:33:47.861Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4069 13:35:56.63M 2015-10-07T12:33:48.067Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.900 34.749 1504.3612 13:35:56.83M 2015-10-07T12:33:48.266Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.844 34.697 1504.2997 13:35:57.05M 2015-10-07T12:33:48.471Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.752 34.612 1504.2002 13:35:57.25M 2015-10-07T12:33:48.703Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.670 34.536 1504.1091 13:35:57.45M 2015-10-07T12:33:48.876Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.593 34.465 1504.0260 13:35:57.65M 2015-10-07T12:33:49.076Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.561 34.435 1503.9911 13:35:57.84M 2015-10-07T12:33:49.281Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.570 34.443 1504.0001 13:35:58.06M 2015-10-07T12:33:49.486Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.634 34.502 1504.0696 13:35:58.26M 2015-10-07T12:33:49.686Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.694 34.558 1504.1345 13:35:58.46M 2015-10-07T12:33:49.891Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.721 34.583 1504.1649 13:35:58.66M 2015-10-07T12:33:50.096Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.750 34.609 1504.1964 13:35:58.86M 2015-10-07T12:33:50.296Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.780 34.637 1504.2294 13:35:59.08M 2015-10-07T12:33:50.501Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.786 34.642 1504.2360 13:35:59.28M 2015-10-07T12:33:50.701Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.797 34.653 1504.2489 13:35:59.48M 2015-10-07T12:33:50.906Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.812 34.666 1504.2656 13:35:59.67M 2015-10-07T12:33:51.106Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.826 34.679 1504.2808 13:35:59.87M 2015-10-07T12:33:51.331Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.840 34.693 1504.2972 13:36:00.09M 2015-10-07T12:33:51.516Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.856 34.707 1504.3140 13:36:00.31M 2015-10-07T12:33:51.716Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.871 34.722 1504.3301 13:36:00.49M 2015-10-07T12:33:51.916Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.873 34.723 1504.3319 13:36:00.69M 2015-10-07T12:33:52.126Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.875 34.725 1504.3345 13:36:00.89M 2015-10-07T12:33:52.344Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.878 34.727 1504.3383 13:36:01.11M 2015-10-07T12:33:52.526Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.880 34.730 1504.3413 13:36:01.31M 2015-10-07T12:33:52.731Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.882 34.732 1504.3436 13:36:01.51M 2015-10-07T12:33:52.936Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.890 34.738 1504.3517 13:36:01.70M 2015-10-07T12:33:53.136Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.890 34.739 1504.3529 13:36:01.90M 2015-10-07T12:33:53.341Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.891 34.740 1504.3542 13:36:02.12M 2015-10-07T12:33:53.547Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.892 34.740 1504.3545 13:36:02.32M 2015-10-07T12:33:53.746Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.892 34.740 1504.3553 13:36:02.52M 2015-10-07T12:33:53.951Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.892 34.740 1504.3555 13:36:02.72M 2015-10-07T12:33:54.156Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.890 34.738 1504.3540 13:36:02.92M 2015-10-07T12:33:54.356Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.880 34.728 1504.3430 13:36:03.14M 2015-10-07T12:33:54.561Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.842 34.694 1504.3027 13:36:03.34M 2015-10-07T12:33:54.761Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.781 34.637 1504.2371 13:36:03.54M 2015-10-07T12:33:54.971Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.711 34.571 1504.1606 13:36:03.73M 2015-10-07T12:33:55.166Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.679 34.542 1504.1268 13:36:03.94M 2015-10-07T12:33:55.371Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.733 34.592 1504.1849 13:36:04.15M 2015-10-07T12:33:55.571Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.827 34.679 1504.2871 13:36:04.35M 2015-10-07T12:33:55.796Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.884 34.732 1504.3491 13:36:04.55M 2015-10-07T12:33:55.981Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.915 34.761 1504.3820 13:36:04.77M 2015-10-07T12:33:56.181Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.923 34.768 1504.3896 13:36:04.95M 2015-10-07T12:33:56.386Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.924 34.770 1504.3910 13:36:05.17M 2015-10-07T12:33:56.591Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.926 34.771 1504.3932 13:36:05.37M 2015-10-07T12:33:56.796Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.928 34.773 1504.3951 13:36:05.57M 2015-10-07T12:33:56.996Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.930 34.775 1504.3962 13:36:05.77M 2015-10-07T12:33:57.196Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.778 1504.3982 13:36:05.96M 2015-10-07T12:33:57.401Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4009 13:36:06.18M 2015-10-07T12:33:57.606Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4036 13:36:06.38M 2015-10-07T12:33:57.811Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4063 13:36:06.58M 2015-10-07T12:33:58.011Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4061 13:36:06.78M 2015-10-07T12:33:58.211Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4069 13:36:07.00M 2015-10-07T12:33:58.416Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.792 1504.4108 13:36:07.20M 2015-10-07T12:33:58.621Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.793 1504.4110 13:36:07.40M 2015-10-07T12:33:58.821Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.946 34.792 1504.4111 13:36:07.60M 2015-10-07T12:33:59.026Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.946 34.791 1504.4113 13:36:07.79M 2015-10-07T12:33:59.228Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4108 13:36:08.01M 2015-10-07T12:33:59.431Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4099 13:36:08.21M 2015-10-07T12:33:59.636Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4099 13:36:08.41M 2015-10-07T12:33:59.836Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4102 13:36:08.61M