2015-10-07T12:32:00.051Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4149 13:34:08.81M 2015-10-07T12:32:00.256Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4119 13:34:09.04M 2015-10-07T12:32:00.456Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4121 13:34:09.23M 2015-10-07T12:32:00.661Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4122 13:34:09.43M 2015-10-07T12:32:00.869Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4121 13:34:09.63M 2015-10-07T12:32:01.066Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4120 13:34:09.83M 2015-10-07T12:32:01.271Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4127 13:34:10.05M 2015-10-07T12:32:01.476Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4127 13:34:10.25M 2015-10-07T12:32:01.676Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4119 13:34:10.45M 2015-10-07T12:32:01.876Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4128 13:34:10.65M 2015-10-07T12:32:02.081Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4131 13:34:10.84M 2015-10-07T12:32:02.286Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4137 13:34:11.06M 2015-10-07T12:32:02.486Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4139 13:34:11.26M 2015-10-07T12:32:02.692Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4143 13:34:11.46M 2015-10-07T12:32:02.891Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4149 13:34:11.66M 2015-10-07T12:32:03.096Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4153 13:34:11.86M 2015-10-07T12:32:03.301Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4142 13:34:12.08M 2015-10-07T12:32:03.507Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4135 13:34:12.28M 2015-10-07T12:32:03.706Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4188 13:34:12.48M 2015-10-07T12:32:03.906Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4193 13:34:12.67M 2015-10-07T12:32:04.131Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4194 13:34:12.87M 2015-10-07T12:32:04.316Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.795 1504.4188 13:34:13.11M 2015-10-07T12:32:04.521Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.952 34.796 1504.4192 13:34:13.29M 2015-10-07T12:32:04.721Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.796 1504.4196 13:34:13.49M 2015-10-07T12:32:04.926Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.954 34.798 1504.4208 13:34:13.69M 2015-10-07T12:32:05.126Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.794 1504.4152 13:34:13.89M 2015-10-07T12:32:05.331Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4147 13:34:14.11M 2015-10-07T12:32:05.536Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4067 13:34:14.31M 2015-10-07T12:32:05.741Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4100 13:34:14.51M 2015-10-07T12:32:05.941Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4088 13:34:14.71M 2015-10-07T12:32:06.146Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.944 34.790 1504.4073 13:34:14.90M 2015-10-07T12:32:06.346Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.943 34.790 1504.4052 13:34:15.12M 2015-10-07T12:32:06.551Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.789 1504.4047 13:34:15.32M 2015-10-07T12:32:06.751Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.942 34.789 1504.4030 13:34:15.52M 2015-10-07T12:32:06.956Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.942 34.789 1504.4017 13:34:15.72M 2015-10-07T12:32:07.161Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.942 34.789 1504.4014 13:34:15.92M 2015-10-07T12:32:07.361Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.942 34.789 1504.4022 13:34:16.14M 2015-10-07T12:32:07.562Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.942 34.790 1504.4023 13:34:16.34M 2015-10-07T12:32:07.767Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.942 34.790 1504.4021 13:34:16.53M 2015-10-07T12:32:07.972Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.943 34.790 1504.4034 13:34:16.73M 2015-10-07T12:32:08.172Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.944 34.791 1504.4042 13:34:16.93M 2015-10-07T12:32:08.377Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.944 34.791 1504.4045 13:34:17.15M 2015-10-07T12:32:08.592Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.945 34.792 1504.4055 13:34:17.35M 2015-10-07T12:32:08.781Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.945 34.792 1504.4054 13:34:17.57M 2015-10-07T12:32:08.981Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.946 34.793 1504.4067 13:34:17.75M 2015-10-07T12:32:09.188Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.947 34.793 1504.4073 13:34:17.95M 2015-10-07T12:32:09.392Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.948 34.794 1504.4094 13:34:18.17M 2015-10-07T12:32:09.592Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.949 34.795 1504.4120 13:34:18.37M 2015-10-07T12:32:09.797Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.949 34.795 1504.4130 13:34:18.56M 2015-10-07T12:32:10.001Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.950 34.795 1504.4138 13:34:18.76M 2015-10-07T12:32:10.207Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.950 34.796 1504.4138 13:34:18.97M 2015-10-07T12:32:10.407Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.950 34.795 1504.4133 13:34:19.18M 2015-10-07T12:32:10.612Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4154 13:34:19.38M 2015-10-07T12:32:10.812Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.950 34.795 1504.4164 13:34:19.58M 2015-10-07T12:32:11.017Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.951 34.796 1504.4164 13:34:19.78M 2015-10-07T12:32:11.217Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4099 13:34:20.00M 2015-10-07T12:32:11.422Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4092 13:34:20.20M 2015-10-07T12:32:11.627Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4091 13:34:20.40M 2015-10-07T12:32:11.831Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4075 13:34:20.60M 2015-10-07T12:32:12.032Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4065 13:34:20.79M 2015-10-07T12:32:12.232Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4083 13:34:21.01M 2015-10-07T12:32:12.437Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4092 13:34:21.21M 2015-10-07T12:32:12.642Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4091 13:34:21.41M 2015-10-07T12:32:12.842Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4099 13:34:21.61M 2015-10-07T12:32:13.062Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4104 13:34:21.81M 2015-10-07T12:32:13.252Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4106 13:34:22.04M 2015-10-07T12:32:13.452Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4113 13:34:22.23M 2015-10-07T12:32:13.657Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4117 13:34:22.42M 2015-10-07T12:32:13.857Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4119 13:34:22.62M 2015-10-07T12:32:14.062Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4126 13:34:22.82M 2015-10-07T12:32:14.262Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4121 13:34:23.04M 2015-10-07T12:32:14.467Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4131 13:34:23.24M 2015-10-07T12:32:14.672Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4139 13:34:23.44M 2015-10-07T12:32:14.872Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4132 13:34:23.64M 2015-10-07T12:32:15.077Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4128 13:34:23.84M 2015-10-07T12:32:15.304Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.793 1504.4125 13:34:24.06M 2015-10-07T12:32:15.482Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4075 13:34:24.26M 2015-10-07T12:32:15.687Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.792 1504.4104 13:34:24.46M 2015-10-07T12:32:15.904Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4109 13:34:24.65M 2015-10-07T12:32:16.092Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4124 13:34:24.85M 2015-10-07T12:32:16.292Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4139 13:34:25.07M 2015-10-07T12:32:16.497Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4142 13:34:25.27M 2015-10-07T12:32:16.702Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4136 13:34:25.47M 2015-10-07T12:32:16.903Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4137 13:34:25.67M 2015-10-07T12:32:17.108Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4152 13:34:25.87M 2015-10-07T12:32:17.312Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4154 13:34:26.09M 2015-10-07T12:32:17.532Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.794 1504.4163 13:34:26.29M 2015-10-07T12:32:17.717Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.795 1504.4160 13:34:26.50M 2015-10-07T12:32:17.917Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.795 1504.4164 13:34:26.68M 2015-10-07T12:32:18.122Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4137 13:34:26.88M 2015-10-07T12:32:18.322Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4143 13:34:27.10M 2015-10-07T12:32:18.532Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4155 13:34:27.30M 2015-10-07T12:32:18.732Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4088 13:34:27.50M 2015-10-07T12:32:18.937Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4076 13:34:27.70M 2015-10-07T12:32:19.137Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4069 13:34:27.90M 2015-10-07T12:32:19.342Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4067 13:34:28.12M 2015-10-07T12:32:19.547Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4073 13:34:28.32M 2015-10-07T12:32:19.748Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4083 13:34:28.52M 2015-10-07T12:32:19.952Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4093 13:34:28.72M 2015-10-07T12:32:20.152Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4088 13:34:28.91M 2015-10-07T12:32:20.357Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4082 13:34:29.13M 2015-10-07T12:32:20.557Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4078 13:34:29.33M 2015-10-07T12:32:20.762Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4073 13:34:29.53M 2015-10-07T12:32:20.962Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4067 13:34:29.73M 2015-10-07T12:32:21.167Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4060 13:34:29.93M 2015-10-07T12:32:21.372Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4056 13:34:30.15M 2015-10-07T12:32:21.572Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.786 1504.4043 13:34:30.35M 2015-10-07T12:32:21.777Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4041 13:34:30.55M 2015-10-07T12:32:21.997Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4047 13:34:30.74M 2015-10-07T12:32:22.182Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4056 13:34:30.96M 2015-10-07T12:32:22.389Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4063 13:34:31.16M 2015-10-07T12:32:22.587Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4049 13:34:31.36M 2015-10-07T12:32:22.787Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4050 13:34:31.56M 2015-10-07T12:32:22.992Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4055 13:34:31.76M 2015-10-07T12:32:23.197Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4059 13:34:31.96M 2015-10-07T12:32:23.424Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4061 13:34:32.18M 2015-10-07T12:32:23.602Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4061 13:34:32.37M 2015-10-07T12:32:23.807Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.789 1504.4109 13:34:32.57M 2015-10-07T12:32:24.012Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4111 13:34:32.77M 2015-10-07T12:32:24.212Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4171 13:34:33.00M 2015-10-07T12:32:24.412Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4169 13:34:33.19M 2015-10-07T12:32:24.617Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.795 1504.4174 13:34:33.39M 2015-10-07T12:32:24.822Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4171 13:34:33.59M 2015-10-07T12:32:25.027Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.794 1504.4171 13:34:33.79M 2015-10-07T12:32:25.227Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.794 1504.4175 13:34:34.01M 2015-10-07T12:32:25.432Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4172 13:34:34.21M 2015-10-07T12:32:25.637Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4174 13:34:34.41M 2015-10-07T12:32:25.837Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.793 1504.4186 13:34:34.61M 2015-10-07T12:32:26.037Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.793 1504.4192 13:34:34.80M 2015-10-07T12:32:26.264Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4197 13:34:35.02M 2015-10-07T12:32:26.462Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4192 13:34:35.22M 2015-10-07T12:32:26.647Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.791 1504.4186 13:34:35.44M 2015-10-07T12:32:26.852Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4176 13:34:35.62M 2015-10-07T12:32:27.052Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4163 13:34:35.82M 2015-10-07T12:32:27.257Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4153 13:34:36.04M 2015-10-07T12:32:27.462Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.788 1504.4154 13:34:36.24M 2015-10-07T12:32:27.662Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4146 13:34:36.44M 2015-10-07T12:32:27.870Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4125 13:34:36.63M 2015-10-07T12:32:28.067Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4126 13:34:36.83M 2015-10-07T12:32:28.272Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4135 13:34:37.05M 2015-10-07T12:32:28.477Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4139 13:34:37.25M 2015-10-07T12:32:28.677Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4144 13:34:37.45M 2015-10-07T12:32:28.882Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4142 13:34:37.65M 2015-10-07T12:32:29.087Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4149 13:34:37.85M 2015-10-07T12:32:29.287Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4161 13:34:38.07M 2015-10-07T12:32:29.493Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4172 13:34:38.27M 2015-10-07T12:32:29.697Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.791 1504.4183 13:34:38.47M 2015-10-07T12:32:29.897Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4186 13:34:38.67M 2015-10-07T12:32:30.097Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4180 13:34:38.87M 2015-10-07T12:32:30.302Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.946 34.789 1504.4178 13:34:39.08M 2015-10-07T12:32:30.508Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.789 1504.4172 13:34:39.28M 2015-10-07T12:32:30.707Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.789 1504.4166 13:34:39.48M 2015-10-07T12:32:30.932Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4167 13:34:39.68M 2015-10-07T12:32:31.118Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.942 34.785 1504.4135 13:34:39.90M 2015-10-07T12:32:31.317Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.942 34.784 1504.4130 13:34:40.10M 2015-10-07T12:32:31.523Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4126 13:34:40.29M 2015-10-07T12:32:31.723Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.784 1504.4121 13:34:40.50M 2015-10-07T12:32:31.927Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.942 34.785 1504.4127 13:34:40.69M 2015-10-07T12:32:32.133Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.943 34.786 1504.4127 13:34:40.89M 2015-10-07T12:32:32.333Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.782 1504.4091 13:34:41.11M 2015-10-07T12:32:32.541Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.782 1504.4081 13:34:41.31M 2015-10-07T12:32:32.738Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.939 34.782 1504.4076 13:34:41.51M 2015-10-07T12:32:32.943Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.940 34.783 1504.4084 13:34:41.71M 2015-10-07T12:32:33.148Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4082 13:34:41.91M 2015-10-07T12:32:33.348Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4072 13:34:42.13M 2015-10-07T12:32:33.548Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.783 1504.4069 13:34:42.32M 2015-10-07T12:32:33.753Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4070 13:34:42.52M 2015-10-07T12:32:33.958Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4072 13:34:42.72M 2015-10-07T12:32:34.163Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4077 13:34:42.92M 2015-10-07T12:32:34.363Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4081 13:34:43.14M 2015-10-07T12:32:34.568Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4089 13:34:43.34M 2015-10-07T12:32:34.773Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4091 13:34:43.54M 2015-10-07T12:32:34.973Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4098 13:34:43.74M 2015-10-07T12:32:35.178Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4175 13:34:43.94M 2015-10-07T12:32:35.398Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4159 13:34:44.16M 2015-10-07T12:32:35.583Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4149 13:34:44.37M 2015-10-07T12:32:35.788Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.792 1504.4132 13:34:44.56M 2015-10-07T12:32:35.988Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.794 1504.4159 13:34:44.76M 2015-10-07T12:32:36.193Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.794 1504.4159 13:34:44.95M 2015-10-07T12:32:36.393Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4163 13:34:45.17M 2015-10-07T12:32:36.598Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4176 13:34:45.37M 2015-10-07T12:32:36.803Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.952 34.797 1504.4191 13:34:45.57M 2015-10-07T12:32:37.003Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.952 34.797 1504.4187 13:34:45.77M 2015-10-07T12:32:37.208Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.953 34.797 1504.4192 13:34:45.97M 2015-10-07T12:32:37.408Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4110 13:34:46.19M 2015-10-07T12:32:37.613Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4094 13:34:46.39M 2015-10-07T12:32:37.813Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4080 13:34:46.58M 2015-10-07T12:32:38.018Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.788 1504.4065 13:34:46.78M 2015-10-07T12:32:38.223Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4059 13:34:47.00M 2015-10-07T12:32:38.428Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.941 34.787 1504.4066 13:34:47.20M 2015-10-07T12:32:38.628Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.941 34.787 1504.4071 13:34:47.40M 2015-10-07T12:32:38.833Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4071 13:34:47.60M 2015-10-07T12:32:39.033Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.788 1504.4071 13:34:47.80M 2015-10-07T12:32:39.238Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4083 13:34:48.02M 2015-10-07T12:32:39.438Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4095 13:34:48.22M 2015-10-07T12:32:39.643Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.945 34.791 1504.4108 13:34:48.42M 2015-10-07T12:32:39.863Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.946 34.791 1504.4115 13:34:48.61M 2015-10-07T12:32:40.048Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.792 1504.4122 13:34:48.83M 2015-10-07T12:32:40.253Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.947 34.793 1504.4130 13:34:49.03M 2015-10-07T12:32:40.458Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4091 13:34:49.23M 2015-10-07T12:32:40.658Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.789 1504.4087 13:34:49.43M 2015-10-07T12:32:40.863Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4089 13:34:49.63M 2015-10-07T12:32:41.063Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4077 13:34:49.83M 2015-10-07T12:32:41.263Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4078 13:34:50.05M 2015-10-07T12:32:41.468Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4080 13:34:50.24M 2015-10-07T12:32:41.673Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4082 13:34:50.44M 2015-10-07T12:32:41.878Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4077 13:34:50.64M 2015-10-07T12:32:42.078Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4087 13:34:50.84M 2015-10-07T12:32:42.283Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4103 13:34:51.06M 2015-10-07T12:32:42.483Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4119 13:34:51.26M 2015-10-07T12:32:42.688Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4132 13:34:51.46M 2015-10-07T12:32:42.893Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.790 1504.4144 13:34:51.66M 2015-10-07T12:32:43.093Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.792 1504.4159 13:34:51.86M 2015-10-07T12:32:43.293Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4176 13:34:52.08M 2015-10-07T12:32:43.503Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4175 13:34:52.27M 2015-10-07T12:32:43.703Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4078 13:34:52.48M 2015-10-07T12:32:43.908Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4070 13:34:52.67M 2015-10-07T12:32:44.109Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4065 13:34:52.87M 2015-10-07T12:32:44.328Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4055 13:34:53.09M 2015-10-07T12:32:44.513Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.790 1504.4114 13:34:53.31M 2015-10-07T12:32:44.718Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4128 13:34:53.49M 2015-10-07T12:32:44.923Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4136 13:34:53.69M 2015-10-07T12:32:45.138Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4141 13:34:53.89M 2015-10-07T12:32:45.323Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4147 13:34:54.11M 2015-10-07T12:32:45.533Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.793 1504.4144 13:34:54.30M 2015-10-07T12:32:45.733Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4144 13:34:54.51M 2015-10-07T12:32:45.938Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.793 1504.4149 13:34:54.70M 2015-10-07T12:32:46.138Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4146 13:34:54.90M 2015-10-07T12:32:46.338Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.792 1504.4138 13:34:55.12M 2015-10-07T12:32:46.548Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4139 13:34:55.32M 2015-10-07T12:32:46.748Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4136 13:34:55.52M 2015-10-07T12:32:46.948Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4127 13:34:55.72M 2015-10-07T12:32:47.153Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4127 13:34:55.92M 2015-10-07T12:32:47.358Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4126 13:34:56.13M 2015-10-07T12:32:47.558Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4128 13:34:56.34M 2015-10-07T12:32:47.763Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4122 13:34:56.53M 2015-10-07T12:32:47.968Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4125 13:34:56.73M 2015-10-07T12:32:48.168Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4130 13:34:56.93M 2015-10-07T12:32:48.373Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4122 13:34:57.15M 2015-10-07T12:32:48.578Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4128 13:34:57.35M 2015-10-07T12:32:48.798Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4130 13:34:57.55M 2015-10-07T12:32:48.984Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4137 13:34:57.76M 2015-10-07T12:32:49.224Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4143 13:34:57.95M 2015-10-07T12:32:49.388Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4148 13:34:58.17M 2015-10-07T12:32:49.588Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4149 13:34:58.36M 2015-10-07T12:32:49.793Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.792 1504.4150 13:34:58.56M 2015-10-07T12:32:49.998Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.792 1504.4144 13:34:58.76M 2015-10-07T12:32:50.203Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4137 13:34:58.96M 2015-10-07T12:32:50.403Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4132 13:34:59.18M 2015-10-07T12:32:50.608Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4136 13:34:59.38M 2015-10-07T12:32:50.808Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4071 13:34:59.58M 2015-10-07T12:32:51.013Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4067 13:34:59.78M 2015-10-07T12:32:51.213Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4061 13:35:00.00M 2015-10-07T12:32:51.418Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4067 13:35:00.19M 2015-10-07T12:32:51.618Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4076 13:35:00.39M 2015-10-07T12:32:51.828Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4082 13:35:00.59M 2015-10-07T12:32:52.028Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4071 13:35:00.80M 2015-10-07T12:32:52.228Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4069 13:35:01.01M 2015-10-07T12:32:52.433Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4080 13:35:01.21M 2015-10-07T12:32:52.633Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4089 13:35:01.41M 2015-10-07T12:32:52.839Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4095 13:35:01.61M 2015-10-07T12:32:53.043Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4103 13:35:01.81M 2015-10-07T12:32:53.264Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4114 13:35:02.03M 2015-10-07T12:32:53.448Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4127 13:35:02.24M 2015-10-07T12:32:53.653Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4122 13:35:02.43M 2015-10-07T12:32:53.853Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4127 13:35:02.62M 2015-10-07T12:32:54.058Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4133 13:35:02.82M 2015-10-07T12:32:54.263Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4142 13:35:03.04M 2015-10-07T12:32:54.463Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4138 13:35:03.24M 2015-10-07T12:32:54.704Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4128 13:35:03.44M 2015-10-07T12:32:54.870Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4119 13:35:03.64M 2015-10-07T12:32:55.074Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4115 13:35:03.84M 2015-10-07T12:32:55.279Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4120 13:35:04.06M 2015-10-07T12:32:55.478Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.945 34.791 1504.4078 13:35:04.26M 2015-10-07T12:32:55.683Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.945 34.791 1504.4073 13:35:04.45M 2015-10-07T12:32:55.888Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.945 34.792 1504.4078 13:35:04.65M 2015-10-07T12:32:56.088Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4084 13:35:04.85M 2015-10-07T12:32:56.289Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.792 1504.4084 13:35:05.07M 2015-10-07T12:32:56.494Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.791 1504.4088 13:35:05.27M 2015-10-07T12:32:56.699Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.792 1504.4093 13:35:05.47M 2015-10-07T12:32:56.899Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.946 34.792 1504.4086 13:35:05.67M 2015-10-07T12:32:57.104Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4087 13:35:05.87M 2015-10-07T12:32:57.309Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4097 13:35:06.09M 2015-10-07T12:32:57.509Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4100 13:35:06.29M 2015-10-07T12:32:57.729Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4098 13:35:06.48M 2015-10-07T12:32:57.914Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4092 13:35:06.70M 2015-10-07T12:32:58.119Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.792 1504.4091 13:35:06.88M 2015-10-07T12:32:58.319Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.791 1504.4094 13:35:07.10M 2015-10-07T12:32:58.524Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4097 13:35:07.30M 2015-10-07T12:32:58.729Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4086 13:35:07.50M 2015-10-07T12:32:58.929Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4080 13:35:07.70M 2015-10-07T12:32:59.129Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4089 13:35:07.90M 2015-10-07T12:32:59.339Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4098 13:35:08.11M 2015-10-07T12:32:59.539Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4091 13:35:08.32M 2015-10-07T12:32:59.744Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4091 13:35:08.52M 2015-10-07T12:32:59.944Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.789 1504.4098 13:35:08.71M