2015-10-07T12:31:00.158Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4093 13:33:08.92M 2015-10-07T12:31:00.364Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4100 13:33:09.14M 2015-10-07T12:31:00.564Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.790 1504.4104 13:33:09.34M 2015-10-07T12:31:00.764Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.791 1504.4108 13:33:09.53M 2015-10-07T12:31:00.969Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4100 13:33:09.73M 2015-10-07T12:31:01.174Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.791 1504.4092 13:33:09.93M 2015-10-07T12:31:01.374Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4089 13:33:10.15M 2015-10-07T12:31:01.599Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4095 13:33:10.35M 2015-10-07T12:31:01.784Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4098 13:33:10.57M 2015-10-07T12:31:01.989Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4104 13:33:10.75M 2015-10-07T12:31:02.189Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4078 13:33:10.95M 2015-10-07T12:31:02.389Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4072 13:33:11.17M 2015-10-07T12:31:02.599Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4060 13:33:11.36M 2015-10-07T12:31:02.799Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4050 13:33:11.57M 2015-10-07T12:31:03.004Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.784 1504.4059 13:33:11.76M 2015-10-07T12:31:03.204Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4066 13:33:11.96M 2015-10-07T12:31:03.409Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4072 13:33:12.18M 2015-10-07T12:31:03.614Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.785 1504.4115 13:33:12.38M 2015-10-07T12:31:03.814Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.943 34.786 1504.4130 13:33:12.58M 2015-10-07T12:31:04.019Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.944 34.786 1504.4144 13:33:12.78M 2015-10-07T12:31:04.219Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.945 34.787 1504.4165 13:33:13.00M 2015-10-07T12:31:04.424Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.946 34.788 1504.4177 13:33:13.20M 2015-10-07T12:31:04.624Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.946 34.788 1504.4178 13:33:13.39M 2015-10-07T12:31:04.829Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.945 34.787 1504.4177 13:33:13.59M 2015-10-07T12:31:05.034Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.945 34.787 1504.4185 13:33:13.79M 2015-10-07T12:31:05.234Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.945 34.787 1504.4172 13:33:14.01M 2015-10-07T12:31:05.439Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.786 1504.4160 13:33:14.21M 2015-10-07T12:31:05.639Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.788 1504.4165 13:33:14.41M 2015-10-07T12:31:05.844Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4128 13:33:14.61M 2015-10-07T12:31:06.069Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4116 13:33:14.81M 2015-10-07T12:31:06.264Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4156 13:33:15.05M 2015-10-07T12:31:06.454Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4166 13:33:15.23M 2015-10-07T12:31:06.654Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4161 13:33:15.43M 2015-10-07T12:31:06.864Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4150 13:33:15.62M 2015-10-07T12:31:07.064Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4148 13:33:15.83M 2015-10-07T12:31:07.264Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4143 13:33:16.04M 2015-10-07T12:31:07.469Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4132 13:33:16.24M 2015-10-07T12:31:07.669Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4117 13:33:16.44M 2015-10-07T12:31:07.874Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4102 13:33:16.64M 2015-10-07T12:31:08.079Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4094 13:33:16.84M 2015-10-07T12:31:08.284Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4093 13:33:17.06M 2015-10-07T12:31:08.484Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.784 1504.4097 13:33:17.26M 2015-10-07T12:31:08.689Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.786 1504.4130 13:33:17.46M 2015-10-07T12:31:08.889Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4133 13:33:17.65M 2015-10-07T12:31:09.094Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4135 13:33:17.85M 2015-10-07T12:31:09.294Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4148 13:33:18.07M 2015-10-07T12:31:09.499Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4156 13:33:18.27M 2015-10-07T12:31:09.703Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4154 13:33:18.47M 2015-10-07T12:31:09.904Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.790 1504.4164 13:33:18.67M 2015-10-07T12:31:10.109Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4167 13:33:18.87M 2015-10-07T12:31:10.309Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.791 1504.4158 13:33:19.09M 2015-10-07T12:31:10.529Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4160 13:33:19.28M 2015-10-07T12:31:10.714Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4154 13:33:19.50M 2015-10-07T12:31:10.919Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4147 13:33:19.68M 2015-10-07T12:31:11.124Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4147 13:33:19.88M 2015-10-07T12:31:11.344Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4146 13:33:20.10M 2015-10-07T12:31:11.529Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.793 1504.4143 13:33:20.30M 2015-10-07T12:31:11.729Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4144 13:33:20.50M 2015-10-07T12:31:11.939Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4137 13:33:20.70M 2015-10-07T12:31:12.139Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4119 13:33:20.90M 2015-10-07T12:31:12.344Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4111 13:33:21.12M 2015-10-07T12:31:12.544Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.947 34.792 1504.4092 13:33:21.32M 2015-10-07T12:31:12.749Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.792 1504.4092 13:33:21.51M 2015-10-07T12:31:12.983Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.792 1504.4098 13:33:21.71M 2015-10-07T12:31:13.149Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4105 13:33:21.91M 2015-10-07T12:31:13.354Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4104 13:33:22.13M 2015-10-07T12:31:13.559Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4116 13:33:22.33M 2015-10-07T12:31:13.764Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4119 13:33:22.53M 2015-10-07T12:31:13.964Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4119 13:33:22.73M 2015-10-07T12:31:14.169Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.790 1504.4125 13:33:22.93M 2015-10-07T12:31:14.384Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4125 13:33:23.15M 2015-10-07T12:31:14.574Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4133 13:33:23.35M 2015-10-07T12:31:14.774Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.790 1504.4147 13:33:23.54M 2015-10-07T12:31:14.994Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4161 13:33:23.74M 2015-10-07T12:31:15.184Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4174 13:33:23.96M 2015-10-07T12:31:15.423Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4172 13:33:24.16M 2015-10-07T12:31:15.589Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4177 13:33:24.36M 2015-10-07T12:31:15.794Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.788 1504.4174 13:33:24.56M 2015-10-07T12:31:15.994Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4163 13:33:24.76M 2015-10-07T12:31:16.223Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.787 1504.4165 13:33:24.96M 2015-10-07T12:31:16.404Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.945 34.787 1504.4182 13:33:25.18M 2015-10-07T12:31:16.604Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4181 13:33:25.38M 2015-10-07T12:31:16.809Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.788 1504.4178 13:33:25.57M 2015-10-07T12:31:17.009Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.945 34.788 1504.4175 13:33:25.77M 2015-10-07T12:31:17.214Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.788 1504.4176 13:33:25.97M 2015-10-07T12:31:17.414Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.946 34.788 1504.4170 13:33:26.19M 2015-10-07T12:31:17.619Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.945 34.788 1504.4163 13:33:26.39M 2015-10-07T12:31:17.830Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4154 13:33:26.59M 2015-10-07T12:31:18.025Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4155 13:33:26.79M 2015-10-07T12:31:18.229Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4161 13:33:27.01M 2015-10-07T12:31:18.429Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4175 13:33:27.21M 2015-10-07T12:31:18.634Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4180 13:33:27.40M 2015-10-07T12:31:18.839Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4176 13:33:27.60M 2015-10-07T12:31:19.039Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4172 13:33:27.80M 2015-10-07T12:31:19.244Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4161 13:33:28.02M 2015-10-07T12:31:19.464Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4154 13:33:28.22M 2015-10-07T12:31:19.649Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4160 13:33:28.44M 2015-10-07T12:31:19.849Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4091 13:33:28.62M 2015-10-07T12:31:20.054Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4078 13:33:28.81M 2015-10-07T12:31:20.254Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4056 13:33:29.03M 2015-10-07T12:31:20.459Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4034 13:33:29.23M 2015-10-07T12:31:20.664Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4058 13:33:29.43M 2015-10-07T12:31:20.869Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4070 13:33:29.63M 2015-10-07T12:31:21.070Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4083 13:33:29.83M 2015-10-07T12:31:21.274Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4082 13:33:30.05M 2015-10-07T12:31:21.479Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4006 13:33:30.25M 2015-10-07T12:31:21.679Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.3993 13:33:30.45M 2015-10-07T12:31:21.884Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.782 1504.4032 13:33:30.65M 2015-10-07T12:31:22.089Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4042 13:33:30.85M 2015-10-07T12:31:22.289Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4131 13:33:31.07M 2015-10-07T12:31:22.495Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4125 13:33:31.27M 2015-10-07T12:31:22.695Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4128 13:33:31.46M 2015-10-07T12:31:22.895Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4138 13:33:31.66M 2015-10-07T12:31:23.100Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4148 13:33:31.86M 2015-10-07T12:31:23.306Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4149 13:33:32.08M 2015-10-07T12:31:23.505Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.949 34.794 1504.4154 13:33:32.28M 2015-10-07T12:31:23.715Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.951 34.795 1504.4180 13:33:32.48M 2015-10-07T12:31:23.935Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.786 1504.4043 13:33:32.68M 2015-10-07T12:31:24.114Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4039 13:33:32.89M 2015-10-07T12:31:24.320Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4038 13:33:33.10M 2015-10-07T12:31:24.520Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4038 13:33:33.29M 2015-10-07T12:31:24.725Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4045 13:33:33.49M 2015-10-07T12:31:24.930Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4053 13:33:33.69M 2015-10-07T12:31:25.130Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4058 13:33:33.89M 2015-10-07T12:31:25.335Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4055 13:33:34.11M 2015-10-07T12:31:25.540Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4054 13:33:34.31M 2015-10-07T12:31:25.740Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4055 13:33:34.51M 2015-10-07T12:31:25.945Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4056 13:33:34.71M 2015-10-07T12:31:26.145Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4114 13:33:34.91M 2015-10-07T12:31:26.350Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4121 13:33:35.12M 2015-10-07T12:31:26.555Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4131 13:33:35.32M 2015-10-07T12:31:26.755Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4132 13:33:35.52M 2015-10-07T12:31:26.960Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4131 13:33:35.72M 2015-10-07T12:31:27.160Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.788 1504.4146 13:33:35.92M 2015-10-07T12:31:27.365Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4150 13:33:36.14M 2015-10-07T12:31:27.565Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4153 13:33:36.34M 2015-10-07T12:31:27.770Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4148 13:33:36.54M 2015-10-07T12:31:27.975Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4137 13:33:36.74M 2015-10-07T12:31:28.175Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4136 13:33:36.94M 2015-10-07T12:31:28.400Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4137 13:33:37.16M 2015-10-07T12:31:28.580Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4146 13:33:37.37M 2015-10-07T12:31:28.785Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4154 13:33:37.55M 2015-10-07T12:31:28.990Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4150 13:33:37.75M 2015-10-07T12:31:29.190Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4152 13:33:37.95M 2015-10-07T12:31:29.395Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.793 1504.4138 13:33:38.17M 2015-10-07T12:31:29.595Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.792 1504.4165 13:33:38.37M 2015-10-07T12:31:29.805Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4161 13:33:38.57M 2015-10-07T12:31:30.005Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4153 13:33:38.77M 2015-10-07T12:31:30.205Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.950 34.793 1504.4197 13:33:38.97M 2015-10-07T12:31:30.410Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.951 34.794 1504.4216 13:33:39.18M 2015-10-07T12:31:30.615Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.953 34.795 1504.4231 13:33:39.38M 2015-10-07T12:31:30.815Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.953 34.796 1504.4232 13:33:39.58M 2015-10-07T12:31:31.020Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.953 34.796 1504.4241 13:33:39.78M 2015-10-07T12:31:31.226Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.954 34.796 1504.4257 13:33:40.00M 2015-10-07T12:31:31.425Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.954 34.796 1504.4254 13:33:40.20M 2015-10-07T12:31:31.664Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.954 34.796 1504.4254 13:33:40.40M 2015-10-07T12:31:31.830Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.954 34.796 1504.4259 13:33:40.60M 2015-10-07T12:31:32.035Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.953 34.795 1504.4247 13:33:40.79M 2015-10-07T12:31:32.235Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.952 34.794 1504.4241 13:33:41.02M 2015-10-07T12:31:32.445Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4197 13:33:41.21M 2015-10-07T12:31:32.640Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.949 34.792 1504.4210 13:33:41.42M 2015-10-07T12:31:32.865Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.950 34.793 1504.4229 13:33:41.61M 2015-10-07T12:31:33.050Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.951 34.793 1504.4238 13:33:41.83M 2015-10-07T12:31:33.250Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.951 34.793 1504.4246 13:33:42.03M 2015-10-07T12:31:33.455Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.951 34.793 1504.4238 13:33:42.23M 2015-10-07T12:31:33.660Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.950 34.793 1504.4236 13:33:42.43M 2015-10-07T12:31:33.860Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.951 34.794 1504.4242 13:33:42.63M 2015-10-07T12:31:34.065Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.950 34.793 1504.4230 13:33:42.82M 2015-10-07T12:31:34.270Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.950 34.793 1504.4220 13:33:43.05M 2015-10-07T12:31:34.470Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.949 34.792 1504.4208 13:33:43.24M 2015-10-07T12:31:34.675Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.949 34.792 1504.4204 13:33:43.44M 2015-10-07T12:31:34.880Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.949 34.793 1504.4205 13:33:43.64M 2015-10-07T12:31:35.080Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.950 34.793 1504.4199 13:33:43.84M 2015-10-07T12:31:35.285Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.950 34.794 1504.4194 13:33:44.06M 2015-10-07T12:31:35.485Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.794 1504.4177 13:33:44.26M 2015-10-07T12:31:35.690Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.794 1504.4171 13:33:44.46M 2015-10-07T12:31:35.890Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.794 1504.4158 13:33:44.66M 2015-10-07T12:31:36.095Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.949 34.795 1504.4153 13:33:44.85M 2015-10-07T12:31:36.300Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.949 34.795 1504.4146 13:33:45.07M 2015-10-07T12:31:36.500Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.948 34.794 1504.4126 13:33:45.27M 2015-10-07T12:31:36.705Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.947 34.793 1504.4113 13:33:45.47M 2015-10-07T12:31:36.906Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.792 1504.4111 13:33:45.67M 2015-10-07T12:31:37.110Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4120 13:33:45.87M 2015-10-07T12:31:37.330Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4110 13:33:46.09M 2015-10-07T12:31:37.515Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4104 13:33:46.31M 2015-10-07T12:31:37.720Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.946 34.792 1504.4088 13:33:46.49M 2015-10-07T12:31:37.920Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.791 1504.4077 13:33:46.69M 2015-10-07T12:31:38.120Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.791 1504.4078 13:33:46.88M 2015-10-07T12:31:38.325Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.792 1504.4084 13:33:47.10M 2015-10-07T12:31:38.530Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4084 13:33:47.30M 2015-10-07T12:31:38.735Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4084 13:33:47.50M 2015-10-07T12:31:38.935Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.790 1504.4097 13:33:47.70M 2015-10-07T12:31:39.140Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4092 13:33:47.90M 2015-10-07T12:31:39.345Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4080 13:33:48.12M 2015-10-07T12:31:39.583Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4100 13:33:48.32M 2015-10-07T12:31:39.750Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4102 13:33:48.52M 2015-10-07T12:31:39.950Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4102 13:33:48.72M 2015-10-07T12:31:40.155Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4109 13:33:48.92M 2015-10-07T12:31:40.360Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4113 13:33:49.13M 2015-10-07T12:31:40.565Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4115 13:33:49.33M 2015-10-07T12:31:40.765Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4115 13:33:49.53M 2015-10-07T12:31:40.970Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4128 13:33:49.73M 2015-10-07T12:31:41.170Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4130 13:33:49.93M 2015-10-07T12:31:41.370Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4141 13:33:50.15M 2015-10-07T12:31:41.575Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4144 13:33:50.35M 2015-10-07T12:31:41.800Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4141 13:33:50.55M 2015-10-07T12:31:41.985Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4141 13:33:50.76M 2015-10-07T12:31:42.187Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4136 13:33:50.95M 2015-10-07T12:31:42.390Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4138 13:33:51.16M 2015-10-07T12:31:42.595Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4138 13:33:51.36M 2015-10-07T12:31:42.796Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4141 13:33:51.56M 2015-10-07T12:31:42.996Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.794 1504.4135 13:33:51.76M 2015-10-07T12:31:43.200Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4137 13:33:51.96M 2015-10-07T12:31:43.406Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4148 13:33:52.18M 2015-10-07T12:31:43.605Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4154 13:33:52.38M 2015-10-07T12:31:43.810Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.795 1504.4174 13:33:52.58M 2015-10-07T12:31:44.015Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4148 13:33:52.78M 2015-10-07T12:31:44.223Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.950 34.794 1504.4167 13:33:53.98M 2015-10-07T12:31:44.420Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4161 13:33:53.19M 2015-10-07T12:31:44.625Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4150 13:33:53.39M 2015-10-07T12:31:44.831Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4055 13:33:53.59M 2015-10-07T12:31:45.030Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4053 13:33:53.79M 2015-10-07T12:31:45.230Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4038 13:33:54.01M 2015-10-07T12:31:45.435Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4028 13:33:54.21M 2015-10-07T12:31:45.635Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.938 34.784 1504.4017 13:33:54.41M 2015-10-07T12:31:45.840Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.943 34.789 1504.4082 13:33:54.61M 2015-10-07T12:31:46.040Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4093 13:33:54.81M 2015-10-07T12:31:46.267Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4098 13:33:55.02M 2015-10-07T12:31:46.450Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4104 13:33:55.24M 2015-10-07T12:31:46.651Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.791 1504.4089 13:33:55.42M 2015-10-07T12:31:46.856Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4084 13:33:55.62M 2015-10-07T12:31:47.061Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.945 34.791 1504.4082 13:33:55.82M 2015-10-07T12:31:47.261Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.791 1504.4075 13:33:56.04M 2015-10-07T12:31:47.468Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.790 1504.4061 13:33:56.24M 2015-10-07T12:31:47.671Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4063 13:33:56.44M 2015-10-07T12:31:47.871Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.944 34.790 1504.4069 13:33:56.64M 2015-10-07T12:31:48.071Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4069 13:33:56.83M 2015-10-07T12:31:48.304Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4076 13:33:57.05M 2015-10-07T12:31:48.481Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4081 13:33:57.25M 2015-10-07T12:31:48.681Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4043 13:33:57.46M 2015-10-07T12:31:48.886Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4043 13:33:57.65M 2015-10-07T12:31:49.091Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4044 13:33:57.85M 2015-10-07T12:31:49.296Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.784 1504.4037 13:33:58.07M 2015-10-07T12:31:49.496Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4119 13:33:58.27M 2015-10-07T12:31:49.701Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4132 13:33:58.47M 2015-10-07T12:31:49.901Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4138 13:33:58.67M 2015-10-07T12:31:50.129Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4144 13:33:58.87M 2015-10-07T12:31:50.306Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.794 1504.4154 13:33:59.09M 2015-10-07T12:31:50.511Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4159 13:33:59.28M 2015-10-07T12:31:50.731Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.795 1504.4167 13:33:59.48M 2015-10-07T12:31:50.916Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.952 34.796 1504.4181 13:33:59.70M 2015-10-07T12:31:51.121Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4182 13:33:59.88M 2015-10-07T12:31:51.321Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4177 13:34:00.10M 2015-10-07T12:31:51.526Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4169 13:34:00.30M 2015-10-07T12:31:51.731Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.794 1504.4160 13:34:00.50M 2015-10-07T12:31:51.931Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.949 34.793 1504.4158 13:34:00.70M 2015-10-07T12:31:52.131Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.797 1504.4196 13:34:00.90M 2015-10-07T12:31:52.336Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.797 1504.4207 13:34:01.11M 2015-10-07T12:31:52.541Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.952 34.796 1504.4214 13:34:01.31M 2015-10-07T12:31:52.748Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.953 34.796 1504.4231 13:34:01.51M 2015-10-07T12:31:52.946Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.794 1504.4203 13:34:01.71M 2015-10-07T12:31:53.151Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4209 13:34:01.91M 2015-10-07T12:31:53.356Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4205 13:34:02.13M 2015-10-07T12:31:53.556Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4203 13:34:02.33M 2015-10-07T12:31:53.756Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4194 13:34:02.53M 2015-10-07T12:31:53.961Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4183 13:34:02.72M 2015-10-07T12:31:54.166Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4170 13:34:02.93M 2015-10-07T12:31:54.371Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4143 13:34:03.15M 2015-10-07T12:31:54.571Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4139 13:34:03.34M 2015-10-07T12:31:54.776Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4135 13:34:03.54M 2015-10-07T12:31:54.976Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4132 13:34:03.74M 2015-10-07T12:31:55.196Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.790 1504.4144 13:34:03.94M 2015-10-07T12:31:55.381Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4144 13:34:04.17M 2015-10-07T12:31:55.586Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4143 13:34:04.36M 2015-10-07T12:31:55.786Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.952 34.797 1504.4170 13:34:04.56M 2015-10-07T12:31:55.991Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.953 34.798 1504.4172 13:34:04.75M 2015-10-07T12:31:56.196Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.954 34.798 1504.4187 13:34:04.96M 2015-10-07T12:31:56.396Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4121 13:34:05.17M 2015-10-07T12:31:56.601Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4127 13:34:05.37M 2015-10-07T12:31:56.801Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.948 34.793 1504.4125 13:34:05.57M 2015-10-07T12:31:57.006Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4136 13:34:05.77M 2015-10-07T12:31:57.211Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4130 13:34:05.97M 2015-10-07T12:31:57.411Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4128 13:34:06.19M 2015-10-07T12:31:57.616Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4127 13:34:06.39M 2015-10-07T12:31:57.821Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4149 13:34:06.59M 2015-10-07T12:31:58.021Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4152 13:34:06.78M 2015-10-07T12:31:58.226Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4152 13:34:07.00M 2015-10-07T12:31:58.426Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4147 13:34:07.20M 2015-10-07T12:31:58.626Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4146 13:34:07.40M 2015-10-07T12:31:58.863Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4149 13:34:07.60M 2015-10-07T12:31:59.064Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4164 13:34:07.80M 2015-10-07T12:31:59.236Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4165 13:34:08.02M 2015-10-07T12:31:59.441Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4160 13:34:08.22M 2015-10-07T12:31:59.661Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4150 13:34:08.42M 2015-10-07T12:31:59.846Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4146 13:34:08.63M