2015-10-07T12:30:00.066Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4095 13:32:08.82M 2015-10-07T12:30:00.266Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4084 13:32:09.04M 2015-10-07T12:30:00.471Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4071 13:32:09.24M 2015-10-07T12:30:00.668Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4065 13:32:09.44M 2015-10-07T12:30:00.876Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4061 13:32:09.63M 2015-10-07T12:30:01.081Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.785 1504.4056 13:32:09.84M 2015-10-07T12:30:01.281Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4073 13:32:10.06M 2015-10-07T12:30:01.486Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4065 13:32:10.25M 2015-10-07T12:30:01.691Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4059 13:32:10.45M 2015-10-07T12:30:01.891Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4065 13:32:10.65M 2015-10-07T12:30:02.096Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4073 13:32:10.85M 2015-10-07T12:30:02.303Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4087 13:32:11.07M 2015-10-07T12:30:02.501Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4086 13:32:11.27M 2015-10-07T12:30:02.707Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4089 13:32:11.47M 2015-10-07T12:30:02.906Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4089 13:32:11.67M 2015-10-07T12:30:03.111Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4111 13:32:11.86M 2015-10-07T12:30:03.311Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4132 13:32:12.09M 2015-10-07T12:30:03.531Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4137 13:32:12.28M 2015-10-07T12:30:03.743Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4135 13:32:12.50M 2015-10-07T12:30:03.921Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4095 13:32:12.68M 2015-10-07T12:30:04.144Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4102 13:32:12.88M 2015-10-07T12:30:04.331Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.784 1504.4047 13:32:13.10M 2015-10-07T12:30:04.531Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4054 13:32:13.30M 2015-10-07T12:30:04.731Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4055 13:32:13.50M 2015-10-07T12:30:04.936Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4056 13:32:13.70M 2015-10-07T12:30:05.141Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4044 13:32:13.89M 2015-10-07T12:30:05.341Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.783 1504.4037 13:32:14.12M 2015-10-07T12:30:05.547Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4091 13:32:14.31M 2015-10-07T12:30:05.751Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.953 34.797 1504.4209 13:32:14.51M 2015-10-07T12:30:05.951Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.953 34.797 1504.4216 13:32:14.71M 2015-10-07T12:30:06.184Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.910 34.757 1504.3741 13:32:14.91M 2015-10-07T12:30:06.361Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.851 34.703 1504.3104 13:32:15.13M 2015-10-07T12:30:06.561Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.775 34.632 1504.2271 13:32:15.33M 2015-10-07T12:30:06.766Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.718 34.580 1504.1658 13:32:15.53M 2015-10-07T12:30:06.971Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.728 34.589 1504.1760 13:32:15.73M 2015-10-07T12:30:07.171Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.826 34.680 1504.2823 13:32:15.93M 2015-10-07T12:30:07.371Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.882 34.732 1504.3418 13:32:16.14M 2015-10-07T12:30:07.576Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.919 34.767 1504.3818 13:32:16.34M 2015-10-07T12:30:07.781Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.920 34.767 1504.3821 13:32:16.54M 2015-10-07T12:30:08.002Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.934 34.781 1504.3978 13:32:16.74M 2015-10-07T12:30:08.187Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.940 34.787 1504.4044 13:32:16.96M 2015-10-07T12:30:08.386Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4078 13:32:17.16M 2015-10-07T12:30:08.591Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.791 1504.4097 13:32:17.36M 2015-10-07T12:30:08.796Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.792 1504.4114 13:32:17.56M 2015-10-07T12:30:08.996Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.949 34.794 1504.4132 13:32:17.76M 2015-10-07T12:30:09.201Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.951 34.796 1504.4143 13:32:17.96M 2015-10-07T12:30:09.406Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.954 34.799 1504.4176 13:32:18.17M 2015-10-07T12:30:09.606Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.957 34.802 1504.4218 13:32:18.37M 2015-10-07T12:30:09.806Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.958 34.802 1504.4224 13:32:18.57M 2015-10-07T12:30:10.011Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.957 34.802 1504.4227 13:32:18.77M 2015-10-07T12:30:10.216Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.957 34.801 1504.4242 13:32:18.97M 2015-10-07T12:30:10.416Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.957 34.799 1504.4301 13:32:19.19M 2015-10-07T12:30:10.621Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.957 34.799 1504.4305 13:32:19.39M 2015-10-07T12:30:10.821Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.958 34.799 1504.4318 13:32:19.59M 2015-10-07T12:30:11.064Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.958 34.799 1504.4330 13:32:19.78M 2015-10-07T12:30:11.264Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.949 34.790 1504.4215 13:32:20.01M 2015-10-07T12:30:11.431Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.948 34.790 1504.4205 13:32:20.20M 2015-10-07T12:30:11.664Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.951 34.793 1504.4227 13:32:20.40M 2015-10-07T12:30:11.863Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.951 34.793 1504.4213 13:32:20.60M 2015-10-07T12:30:12.041Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.795 1504.4209 13:32:20.80M 2015-10-07T12:30:12.246Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.952 34.796 1504.4213 13:32:21.02M 2015-10-07T12:30:12.467Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.954 34.797 1504.4216 13:32:21.22M 2015-10-07T12:30:12.651Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.955 34.799 1504.4220 13:32:21.43M 2015-10-07T12:30:12.856Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.956 34.800 1504.4226 13:32:21.62M 2015-10-07T12:30:13.057Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.957 34.801 1504.4231 13:32:21.82M 2015-10-07T12:30:13.262Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.957 34.801 1504.4220 13:32:22.03M 2015-10-07T12:30:13.462Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.956 34.801 1504.4203 13:32:22.23M 2015-10-07T12:30:13.667Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.956 34.801 1504.4194 13:32:22.43M 2015-10-07T12:30:13.872Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.955 34.800 1504.4186 13:32:22.63M 2015-10-07T12:30:14.072Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.954 34.800 1504.4167 13:32:22.83M 2015-10-07T12:30:14.276Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.954 34.800 1504.4165 13:32:23.05M 2015-10-07T12:30:14.477Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.953 34.799 1504.4154 13:32:23.25M 2015-10-07T12:30:14.682Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.952 34.798 1504.4148 13:32:23.45M 2015-10-07T12:30:14.882Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.952 34.798 1504.4152 13:32:23.65M 2015-10-07T12:30:15.082Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.952 34.798 1504.4150 13:32:23.85M 2015-10-07T12:30:15.292Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.952 34.798 1504.4150 13:32:24.06M 2015-10-07T12:30:15.497Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.952 34.797 1504.4155 13:32:24.26M 2015-10-07T12:30:15.697Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.951 34.797 1504.4153 13:32:24.46M 2015-10-07T12:30:15.902Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.951 34.796 1504.4148 13:32:24.66M 2015-10-07T12:30:16.102Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.796 1504.4149 13:32:24.86M 2015-10-07T12:30:16.307Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4138 13:32:25.08M 2015-10-07T12:30:16.512Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4137 13:32:25.28M 2015-10-07T12:30:16.712Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.794 1504.4121 13:32:25.48M 2015-10-07T12:30:16.932Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.794 1504.4126 13:32:25.68M 2015-10-07T12:30:17.117Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.793 1504.4122 13:32:25.89M 2015-10-07T12:30:17.322Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4116 13:32:26.09M 2015-10-07T12:30:17.522Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4117 13:32:26.29M 2015-10-07T12:30:17.727Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.793 1504.4115 13:32:26.49M 2015-10-07T12:30:17.932Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4117 13:32:26.69M 2015-10-07T12:30:18.132Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4126 13:32:26.89M 2015-10-07T12:30:18.337Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4126 13:32:27.11M 2015-10-07T12:30:18.543Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4128 13:32:27.31M 2015-10-07T12:30:18.742Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4121 13:32:27.51M 2015-10-07T12:30:18.947Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4106 13:32:27.70M 2015-10-07T12:30:19.152Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4108 13:32:27.90M 2015-10-07T12:30:19.352Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4116 13:32:28.13M 2015-10-07T12:30:19.552Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4110 13:32:28.32M 2015-10-07T12:30:19.757Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4113 13:32:28.52M 2015-10-07T12:30:19.962Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4117 13:32:28.72M 2015-10-07T12:30:20.162Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4120 13:32:28.92M 2015-10-07T12:30:20.367Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4114 13:32:29.14M 2015-10-07T12:30:20.572Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4097 13:32:29.34M 2015-10-07T12:30:20.772Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4091 13:32:29.54M 2015-10-07T12:30:20.977Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4080 13:32:29.74M 2015-10-07T12:30:21.182Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4071 13:32:29.94M 2015-10-07T12:30:21.397Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4069 13:32:30.16M 2015-10-07T12:30:21.587Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4067 13:32:30.37M 2015-10-07T12:30:21.788Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.942 34.788 1504.4063 13:32:30.55M 2015-10-07T12:30:21.992Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4075 13:32:30.75M 2015-10-07T12:30:22.197Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4083 13:32:30.95M 2015-10-07T12:30:22.397Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4080 13:32:31.17M 2015-10-07T12:30:22.602Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4082 13:32:31.37M 2015-10-07T12:30:22.802Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4092 13:32:31.57M 2015-10-07T12:30:23.007Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.791 1504.4099 13:32:31.77M 2015-10-07T12:30:23.207Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.792 1504.4111 13:32:31.96M 2015-10-07T12:30:23.412Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4120 13:32:32.18M 2015-10-07T12:30:23.617Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.792 1504.4111 13:32:32.38M 2015-10-07T12:30:23.817Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4113 13:32:32.58M 2015-10-07T12:30:24.022Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4111 13:32:32.78M 2015-10-07T12:30:24.222Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.791 1504.4127 13:32:33.00M 2015-10-07T12:30:24.428Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4137 13:32:33.20M 2015-10-07T12:30:24.627Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4142 13:32:33.40M 2015-10-07T12:30:24.832Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4146 13:32:33.60M 2015-10-07T12:30:25.032Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.792 1504.4138 13:32:33.80M 2015-10-07T12:30:25.237Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.792 1504.4142 13:32:34.01M 2015-10-07T12:30:25.442Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.793 1504.4147 13:32:34.21M 2015-10-07T12:30:25.647Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4150 13:32:34.41M 2015-10-07T12:30:25.870Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4150 13:32:34.61M 2015-10-07T12:30:26.047Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4147 13:32:34.83M 2015-10-07T12:30:26.257Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4147 13:32:35.03M 2015-10-07T12:30:26.457Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4138 13:32:35.23M 2015-10-07T12:30:26.662Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4132 13:32:35.43M 2015-10-07T12:30:26.862Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.791 1504.4132 13:32:35.63M 2015-10-07T12:30:27.067Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4114 13:32:35.83M 2015-10-07T12:30:27.267Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4099 13:32:36.05M 2015-10-07T12:30:27.472Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4089 13:32:36.24M 2015-10-07T12:30:27.677Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.789 1504.4082 13:32:36.44M 2015-10-07T12:30:27.877Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4081 13:32:36.64M 2015-10-07T12:30:28.082Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4081 13:32:36.84M 2015-10-07T12:30:28.282Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4077 13:32:37.06M 2015-10-07T12:30:28.492Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4076 13:32:37.26M 2015-10-07T12:30:28.692Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4102 13:32:37.46M 2015-10-07T12:30:28.892Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4117 13:32:37.66M 2015-10-07T12:30:29.097Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4125 13:32:37.86M 2015-10-07T12:30:29.297Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4146 13:32:38.07M 2015-10-07T12:30:29.502Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4144 13:32:38.27M 2015-10-07T12:30:29.702Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4142 13:32:38.47M 2015-10-07T12:30:29.907Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4133 13:32:38.67M 2015-10-07T12:30:30.107Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4103 13:32:38.87M 2015-10-07T12:30:30.327Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4099 13:32:39.09M 2015-10-07T12:30:30.517Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4094 13:32:39.30M 2015-10-07T12:30:30.722Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.795 1504.4183 13:32:39.49M 2015-10-07T12:30:30.922Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4138 13:32:39.69M 2015-10-07T12:30:31.125Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4119 13:32:39.88M 2015-10-07T12:30:31.327Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4108 13:32:40.10M 2015-10-07T12:30:31.532Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4099 13:32:40.30M 2015-10-07T12:30:31.732Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4097 13:32:40.50M 2015-10-07T12:30:31.937Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4094 13:32:40.70M 2015-10-07T12:30:32.142Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4089 13:32:40.90M 2015-10-07T12:30:32.347Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4086 13:32:41.12M 2015-10-07T12:30:32.547Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4080 13:32:41.32M 2015-10-07T12:30:32.752Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4078 13:32:41.52M 2015-10-07T12:30:32.952Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.787 1504.4178 13:32:41.72M 2015-10-07T12:30:33.157Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.944 34.786 1504.4181 13:32:41.91M 2015-10-07T12:30:33.357Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.951 34.792 1504.4246 13:32:42.13M 2015-10-07T12:30:33.563Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.951 34.793 1504.4244 13:32:42.33M 2015-10-07T12:30:33.772Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.951 34.793 1504.4249 13:32:42.53M 2015-10-07T12:30:33.972Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4163 13:32:42.73M 2015-10-07T12:30:34.172Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4148 13:32:42.93M 2015-10-07T12:30:34.377Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.944 34.787 1504.4163 13:32:43.15M 2015-10-07T12:30:34.578Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.788 1504.4174 13:32:43.35M 2015-10-07T12:30:34.798Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4183 13:32:43.54M 2015-10-07T12:30:34.988Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4191 13:32:43.76M 2015-10-07T12:30:35.187Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4185 13:32:43.94M 2015-10-07T12:30:35.387Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4193 13:32:44.16M 2015-10-07T12:30:35.593Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4186 13:32:44.36M 2015-10-07T12:30:35.798Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.794 1504.4178 13:32:44.56M 2015-10-07T12:30:35.997Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4177 13:32:44.76M 2015-10-07T12:30:36.203Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.793 1504.4169 13:32:44.96M 2015-10-07T12:30:36.407Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4152 13:32:45.18M 2015-10-07T12:30:36.608Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4143 13:32:45.38M 2015-10-07T12:30:36.808Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4136 13:32:45.58M 2015-10-07T12:30:37.013Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4127 13:32:45.77M 2015-10-07T12:30:37.217Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4125 13:32:45.97M 2015-10-07T12:30:37.423Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4119 13:32:46.19M 2015-10-07T12:30:37.623Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.789 1504.4111 13:32:46.39M 2015-10-07T12:30:37.828Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4102 13:32:46.59M 2015-10-07T12:30:38.028Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4092 13:32:46.79M 2015-10-07T12:30:38.264Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4089 13:32:47.01M 2015-10-07T12:30:38.433Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.783 1504.4078 13:32:47.21M 2015-10-07T12:30:38.638Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.781 1504.4070 13:32:47.40M 2015-10-07T12:30:38.843Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4066 13:32:47.61M 2015-10-07T12:30:39.048Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4092 13:32:47.80M 2015-10-07T12:30:39.268Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4111 13:32:48.02M 2015-10-07T12:30:39.453Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4121 13:32:48.24M 2015-10-07T12:30:39.653Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.943 34.785 1504.4141 13:32:48.42M 2015-10-07T12:30:39.858Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.944 34.787 1504.4163 13:32:48.62M 2015-10-07T12:30:40.058Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.946 34.787 1504.4178 13:32:48.82M 2015-10-07T12:30:40.263Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.946 34.788 1504.4185 13:32:49.04M 2015-10-07T12:30:40.468Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.947 34.789 1504.4185 13:32:49.24M 2015-10-07T12:30:40.668Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.947 34.789 1504.4188 13:32:49.44M 2015-10-07T12:30:40.873Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.947 34.789 1504.4182 13:32:49.64M 2015-10-07T12:30:41.073Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.947 34.790 1504.4175 13:32:49.83M 2015-10-07T12:30:41.278Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4166 13:32:50.05M 2015-10-07T12:30:41.483Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4150 13:32:50.25M 2015-10-07T12:30:41.683Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4154 13:32:50.45M 2015-10-07T12:30:41.883Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4163 13:32:50.65M 2015-10-07T12:30:42.093Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.792 1504.4155 13:32:50.85M 2015-10-07T12:30:42.293Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4150 13:32:51.07M 2015-10-07T12:30:42.498Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4150 13:32:51.27M 2015-10-07T12:30:42.698Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.794 1504.4149 13:32:51.47M 2015-10-07T12:30:42.903Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4132 13:32:51.67M 2015-10-07T12:30:43.103Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4121 13:32:51.86M 2015-10-07T12:30:43.308Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.952 34.797 1504.4166 13:32:52.08M 2015-10-07T12:30:43.513Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4126 13:32:52.28M 2015-10-07T12:30:43.733Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4106 13:32:52.48M 2015-10-07T12:30:43.918Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4108 13:32:52.70M 2015-10-07T12:30:44.118Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4106 13:32:52.88M 2015-10-07T12:30:44.323Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.791 1504.4110 13:32:53.10M 2015-10-07T12:30:44.523Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4158 13:32:53.30M 2015-10-07T12:30:44.728Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.795 1504.4171 13:32:53.49M 2015-10-07T12:30:44.933Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.796 1504.4185 13:32:53.70M 2015-10-07T12:30:45.138Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4154 13:32:53.90M 2015-10-07T12:30:45.338Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4149 13:32:54.11M 2015-10-07T12:30:45.543Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4136 13:32:54.31M 2015-10-07T12:30:45.783Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4119 13:32:54.51M 2015-10-07T12:30:45.983Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4127 13:32:54.71M 2015-10-07T12:30:46.148Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4131 13:32:54.91M 2015-10-07T12:30:46.353Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4137 13:32:55.13M 2015-10-07T12:30:46.558Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.786 1504.4152 13:32:55.32M 2015-10-07T12:30:46.763Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4147 13:32:55.52M 2015-10-07T12:30:46.963Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.788 1504.4182 13:32:55.72M 2015-10-07T12:30:47.163Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.789 1504.4185 13:32:55.92M 2015-10-07T12:30:47.368Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4177 13:32:56.14M 2015-10-07T12:30:47.573Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4172 13:32:56.34M 2015-10-07T12:30:47.773Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4172 13:32:56.54M 2015-10-07T12:30:47.978Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4170 13:32:56.74M 2015-10-07T12:30:48.223Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4178 13:32:56.94M 2015-10-07T12:30:48.388Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4185 13:32:57.17M 2015-10-07T12:30:48.588Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4175 13:32:57.36M 2015-10-07T12:30:48.788Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.950 34.795 1504.4176 13:32:57.56M 2015-10-07T12:30:48.988Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.951 34.795 1504.4175 13:32:57.75M 2015-10-07T12:30:49.198Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.951 34.795 1504.4176 13:32:57.95M 2015-10-07T12:30:49.398Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4182 13:32:58.17M 2015-10-07T12:30:49.598Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4171 13:32:58.37M 2015-10-07T12:30:49.803Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4165 13:32:58.57M 2015-10-07T12:30:50.008Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4154 13:32:58.77M 2015-10-07T12:30:50.213Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4150 13:32:58.97M 2015-10-07T12:30:50.423Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4158 13:32:59.19M 2015-10-07T12:30:50.618Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4164 13:32:59.39M 2015-10-07T12:30:50.818Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4169 13:32:59.59M 2015-10-07T12:30:51.018Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.795 1504.4171 13:32:59.78M 2015-10-07T12:30:51.228Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4163 13:33:00.00M 2015-10-07T12:30:51.428Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.793 1504.4152 13:33:00.20M 2015-10-07T12:30:51.628Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4139 13:33:00.40M 2015-10-07T12:30:51.833Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4133 13:33:00.60M 2015-10-07T12:30:52.038Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4125 13:33:00.80M 2015-10-07T12:30:52.243Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4111 13:33:01.02M 2015-10-07T12:30:52.443Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4100 13:33:01.22M 2015-10-07T12:30:52.663Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4108 13:33:01.42M 2015-10-07T12:30:52.848Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4113 13:33:01.63M 2015-10-07T12:30:53.053Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4114 13:33:01.81M 2015-10-07T12:30:53.253Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4117 13:33:02.03M 2015-10-07T12:30:53.458Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4111 13:33:02.23M 2015-10-07T12:30:53.663Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4106 13:33:02.43M 2015-10-07T12:30:53.863Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.786 1504.4109 13:33:02.63M 2015-10-07T12:30:54.068Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4098 13:33:02.83M 2015-10-07T12:30:54.273Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4095 13:33:03.05M 2015-10-07T12:30:54.473Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4088 13:33:03.25M 2015-10-07T12:30:54.678Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.784 1504.4133 13:33:03.44M 2015-10-07T12:30:54.883Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.784 1504.4146 13:33:03.64M 2015-10-07T12:30:55.078Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4137 13:33:03.84M 2015-10-07T12:30:55.288Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4131 13:33:04.06M 2015-10-07T12:30:55.488Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4131 13:33:04.26M 2015-10-07T12:30:55.693Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.942 34.786 1504.4132 13:33:04.46M 2015-10-07T12:30:55.898Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4143 13:33:04.66M 2015-10-07T12:30:56.098Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4159 13:33:04.86M 2015-10-07T12:30:56.303Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4159 13:33:05.08M 2015-10-07T12:30:56.503Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4154 13:33:05.28M 2015-10-07T12:30:56.708Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4158 13:33:05.47M 2015-10-07T12:30:56.908Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.791 1504.4171 13:33:05.67M 2015-10-07T12:30:57.128Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4161 13:33:05.87M 2015-10-07T12:30:57.318Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4149 13:33:06.11M 2015-10-07T12:30:57.543Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.791 1504.4178 13:33:06.29M 2015-10-07T12:30:57.723Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4155 13:33:06.49M 2015-10-07T12:30:57.929Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4146 13:33:06.69M 2015-10-07T12:30:58.129Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4133 13:33:06.89M 2015-10-07T12:30:58.344Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4135 13:33:07.11M 2015-10-07T12:30:58.539Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4131 13:33:07.31M 2015-10-07T12:30:58.739Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4122 13:33:07.51M 2015-10-07T12:30:58.943Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4117 13:33:07.71M 2015-10-07T12:30:59.144Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4114 13:33:07.90M 2015-10-07T12:30:59.349Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4115 13:33:08.12M 2015-10-07T12:30:59.548Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4132 13:33:08.32M 2015-10-07T12:30:59.754Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.789 1504.4133 13:33:08.52M 2015-10-07T12:30:59.958Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4091 13:33:08.72M