2015-10-07T12:29:00.168Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4125 13:31:08.93M 2015-10-07T12:29:00.373Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4125 13:31:09.14M 2015-10-07T12:29:00.573Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4131 13:31:09.34M 2015-10-07T12:29:00.778Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4135 13:31:09.54M 2015-10-07T12:29:01.003Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4135 13:31:09.74M 2015-10-07T12:29:01.188Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4147 13:31:09.96M 2015-10-07T12:29:01.388Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4149 13:31:10.16M 2015-10-07T12:29:01.593Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.793 1504.4156 13:31:10.36M 2015-10-07T12:29:01.798Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4149 13:31:10.56M 2015-10-07T12:29:01.998Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4150 13:31:10.76M 2015-10-07T12:29:02.198Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4156 13:31:10.96M 2015-10-07T12:29:02.404Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4152 13:31:11.17M 2015-10-07T12:29:02.609Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4150 13:31:11.37M 2015-10-07T12:29:02.814Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4166 13:31:11.57M 2015-10-07T12:29:03.014Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4178 13:31:11.77M 2015-10-07T12:29:03.223Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4177 13:31:11.97M 2015-10-07T12:29:03.418Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4180 13:31:12.19M 2015-10-07T12:29:03.623Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4174 13:31:12.38M 2015-10-07T12:29:03.823Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4176 13:31:12.59M 2015-10-07T12:29:04.029Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4170 13:31:12.78M 2015-10-07T12:29:04.229Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4166 13:31:13.00M 2015-10-07T12:29:04.433Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.791 1504.4167 13:31:13.20M 2015-10-07T12:29:04.639Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.791 1504.4174 13:31:13.40M 2015-10-07T12:29:04.839Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4187 13:31:13.60M 2015-10-07T12:29:05.044Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.947 34.790 1504.4191 13:31:13.80M 2015-10-07T12:29:05.249Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.947 34.790 1504.4193 13:31:14.02M 2015-10-07T12:29:05.469Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.790 1504.4186 13:31:14.22M 2015-10-07T12:29:05.654Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.790 1504.4189 13:31:14.43M 2015-10-07T12:29:05.859Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.790 1504.4185 13:31:14.62M 2015-10-07T12:29:06.059Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4178 13:31:14.82M 2015-10-07T12:29:06.259Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4176 13:31:15.03M 2015-10-07T12:29:06.464Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4165 13:31:15.23M 2015-10-07T12:29:06.669Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4154 13:31:15.43M 2015-10-07T12:29:06.874Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4147 13:31:15.63M 2015-10-07T12:29:07.074Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.951 34.795 1504.4199 13:31:15.83M 2015-10-07T12:29:07.279Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.796 1504.4207 13:31:16.05M 2015-10-07T12:29:07.479Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.953 34.797 1504.4210 13:31:16.25M 2015-10-07T12:29:07.684Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.953 34.797 1504.4210 13:31:16.45M 2015-10-07T12:29:07.889Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.953 34.797 1504.4216 13:31:16.64M 2015-10-07T12:29:08.089Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.953 34.797 1504.4208 13:31:16.84M 2015-10-07T12:29:08.289Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.954 34.798 1504.4216 13:31:17.06M 2015-10-07T12:29:08.499Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.954 34.798 1504.4224 13:31:17.26M 2015-10-07T12:29:08.699Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.798 1504.4220 13:31:17.46M 2015-10-07T12:29:08.899Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.953 34.797 1504.4213 13:31:17.66M 2015-10-07T12:29:09.104Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.953 34.796 1504.4209 13:31:17.86M 2015-10-07T12:29:09.309Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.952 34.795 1504.4209 13:31:18.08M 2015-10-07T12:29:09.509Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.794 1504.4204 13:31:18.28M 2015-10-07T12:29:09.709Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4199 13:31:18.48M 2015-10-07T12:29:09.934Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4196 13:31:18.67M 2015-10-07T12:29:10.119Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.949 34.792 1504.4191 13:31:18.89M 2015-10-07T12:29:10.319Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4181 13:31:19.09M 2015-10-07T12:29:10.524Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4172 13:31:19.29M 2015-10-07T12:29:10.729Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4167 13:31:19.49M 2015-10-07T12:29:10.934Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.791 1504.4170 13:31:19.69M 2015-10-07T12:29:11.143Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4166 13:31:19.89M 2015-10-07T12:29:11.339Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4196 13:31:20.11M 2015-10-07T12:29:11.539Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4182 13:31:20.31M 2015-10-07T12:29:11.744Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.951 34.794 1504.4210 13:31:20.51M 2015-10-07T12:29:11.946Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4207 13:31:20.70M 2015-10-07T12:29:12.149Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.951 34.793 1504.4211 13:31:20.90M 2015-10-07T12:29:12.354Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.794 1504.4211 13:31:21.12M 2015-10-07T12:29:12.554Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4160 13:31:21.32M 2015-10-07T12:29:12.759Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4171 13:31:21.52M 2015-10-07T12:29:12.964Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4154 13:31:21.72M 2015-10-07T12:29:13.164Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4153 13:31:21.92M 2015-10-07T12:29:13.369Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4156 13:31:22.14M 2015-10-07T12:29:13.569Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4160 13:31:22.34M 2015-10-07T12:29:13.779Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4153 13:31:22.54M 2015-10-07T12:29:13.979Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4130 13:31:22.74M 2015-10-07T12:29:14.179Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4124 13:31:22.93M 2015-10-07T12:29:14.399Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4128 13:31:23.15M 2015-10-07T12:29:14.586Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4130 13:31:23.37M 2015-10-07T12:29:14.823Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4137 13:31:23.55M 2015-10-07T12:29:14.989Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4141 13:31:23.75M 2015-10-07T12:29:15.194Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4125 13:31:23.95M 2015-10-07T12:29:15.399Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4116 13:31:24.16M 2015-10-07T12:29:15.599Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4121 13:31:24.37M 2015-10-07T12:29:15.804Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4122 13:31:24.56M 2015-10-07T12:29:16.009Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4114 13:31:24.77M 2015-10-07T12:29:16.214Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4106 13:31:24.96M 2015-10-07T12:29:16.414Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.791 1504.4103 13:31:25.18M 2015-10-07T12:29:16.614Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4103 13:31:25.38M 2015-10-07T12:29:16.819Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4113 13:31:25.58M 2015-10-07T12:29:17.024Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.793 1504.4126 13:31:25.78M 2015-10-07T12:29:17.224Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4138 13:31:26.00M 2015-10-07T12:29:17.429Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4136 13:31:26.20M 2015-10-07T12:29:17.679Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4098 13:31:26.40M 2015-10-07T12:29:17.834Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4091 13:31:26.64M 2015-10-07T12:29:18.039Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4095 13:31:26.79M 2015-10-07T12:29:18.239Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4094 13:31:27.01M 2015-10-07T12:29:18.463Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4088 13:31:27.21M 2015-10-07T12:29:18.664Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4082 13:31:27.41M 2015-10-07T12:29:18.869Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4082 13:31:27.61M 2015-10-07T12:29:19.049Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4086 13:31:27.82M 2015-10-07T12:29:19.254Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4091 13:31:28.03M 2015-10-07T12:29:19.459Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4092 13:31:28.23M 2015-10-07T12:29:19.659Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4097 13:31:28.43M 2015-10-07T12:29:19.870Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4100 13:31:28.62M 2015-10-07T12:29:20.069Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4105 13:31:28.82M 2015-10-07T12:29:20.274Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4110 13:31:29.04M 2015-10-07T12:29:20.474Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4117 13:31:29.24M 2015-10-07T12:29:20.704Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4124 13:31:29.44M 2015-10-07T12:29:20.879Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4128 13:31:29.64M 2015-10-07T12:29:21.084Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4138 13:31:29.84M 2015-10-07T12:29:21.289Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4133 13:31:30.06M 2015-10-07T12:29:21.489Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4135 13:31:30.26M 2015-10-07T12:29:21.694Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4132 13:31:30.46M 2015-10-07T12:29:21.894Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4143 13:31:30.66M 2015-10-07T12:29:22.099Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4143 13:31:30.85M 2015-10-07T12:29:22.299Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4150 13:31:31.07M 2015-10-07T12:29:22.507Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4149 13:31:31.27M 2015-10-07T12:29:22.754Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4154 13:31:31.47M 2015-10-07T12:29:22.910Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4147 13:31:31.72M 2015-10-07T12:29:23.110Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4149 13:31:31.87M 2015-10-07T12:29:23.334Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4153 13:31:32.08M 2015-10-07T12:29:23.514Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4148 13:31:32.30M 2015-10-07T12:29:23.724Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4148 13:31:32.48M 2015-10-07T12:29:23.924Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4147 13:31:32.68M 2015-10-07T12:29:24.129Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4143 13:31:32.88M 2015-10-07T12:29:24.329Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.790 1504.4147 13:31:33.10M 2015-10-07T12:29:24.534Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.790 1504.4149 13:31:33.30M 2015-10-07T12:29:24.739Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4158 13:31:33.50M 2015-10-07T12:29:24.939Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4155 13:31:33.70M 2015-10-07T12:29:25.146Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4169 13:31:33.90M 2015-10-07T12:29:25.384Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4169 13:31:34.12M 2015-10-07T12:29:25.549Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4178 13:31:34.32M 2015-10-07T12:29:25.754Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4189 13:31:34.51M 2015-10-07T12:29:25.954Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4193 13:31:34.72M 2015-10-07T12:29:26.159Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4189 13:31:34.91M 2015-10-07T12:29:26.364Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4199 13:31:35.13M 2015-10-07T12:29:26.564Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.792 1504.4205 13:31:35.33M 2015-10-07T12:29:26.769Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.793 1504.4202 13:31:35.53M 2015-10-07T12:29:26.969Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.793 1504.4200 13:31:35.73M 2015-10-07T12:29:27.174Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.793 1504.4199 13:31:35.93M 2015-10-07T12:29:27.375Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.950 34.793 1504.4192 13:31:36.15M 2015-10-07T12:29:27.580Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4196 13:31:36.35M 2015-10-07T12:29:27.845Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4192 13:31:36.54M 2015-10-07T12:29:27.986Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4193 13:31:36.81M 2015-10-07T12:29:28.223Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4185 13:31:36.94M 2015-10-07T12:29:28.390Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4188 13:31:37.16M 2015-10-07T12:29:28.595Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4189 13:31:37.36M 2015-10-07T12:29:28.800Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4188 13:31:37.56M 2015-10-07T12:29:29.023Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.794 1504.4188 13:31:37.76M 2015-10-07T12:29:29.205Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.950 34.793 1504.4187 13:31:37.96M 2015-10-07T12:29:29.410Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.950 34.793 1504.4192 13:31:38.18M 2015-10-07T12:29:29.610Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.793 1504.4189 13:31:38.38M 2015-10-07T12:29:29.815Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.793 1504.4196 13:31:38.58M 2015-10-07T12:29:30.015Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4203 13:31:38.77M 2015-10-07T12:29:30.220Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.793 1504.4208 13:31:38.97M 2015-10-07T12:29:30.427Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.793 1504.4204 13:31:39.19M 2015-10-07T12:29:30.626Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4194 13:31:39.39M 2015-10-07T12:29:30.830Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4193 13:31:39.59M 2015-10-07T12:29:31.030Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.793 1504.4182 13:31:39.79M 2015-10-07T12:29:31.235Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.950 34.793 1504.4185 13:31:40.00M 2015-10-07T12:29:31.435Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4181 13:31:40.20M 2015-10-07T12:29:31.640Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4175 13:31:40.41M 2015-10-07T12:29:31.845Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4159 13:31:40.60M 2015-10-07T12:29:32.050Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4150 13:31:40.80M 2015-10-07T12:29:32.265Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4154 13:31:41.02M 2015-10-07T12:29:32.450Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4144 13:31:41.24M 2015-10-07T12:29:32.655Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4146 13:31:41.42M 2015-10-07T12:29:32.905Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4146 13:31:41.62M 2015-10-07T12:29:33.060Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4149 13:31:41.86M 2015-10-07T12:29:33.267Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4150 13:31:42.04M 2015-10-07T12:29:33.465Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.791 1504.4161 13:31:42.23M 2015-10-07T12:29:33.670Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4167 13:31:42.43M 2015-10-07T12:29:33.875Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4166 13:31:42.63M 2015-10-07T12:29:34.075Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.952 34.794 1504.4221 13:31:42.84M 2015-10-07T12:29:34.280Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.948 34.790 1504.4186 13:31:43.05M 2015-10-07T12:29:34.485Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.789 1504.4187 13:31:43.25M 2015-10-07T12:29:34.685Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.948 34.791 1504.4202 13:31:43.45M 2015-10-07T12:29:34.890Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.949 34.791 1504.4209 13:31:43.65M 2015-10-07T12:29:35.090Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.950 34.792 1504.4218 13:31:43.85M 2015-10-07T12:29:35.295Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.951 34.793 1504.4230 13:31:44.07M 2015-10-07T12:29:35.500Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.951 34.793 1504.4233 13:31:44.27M 2015-10-07T12:29:35.700Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.952 34.794 1504.4241 13:31:44.47M 2015-10-07T12:29:35.905Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.952 34.794 1504.4235 13:31:44.66M 2015-10-07T12:29:36.105Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.952 34.795 1504.4240 13:31:44.86M 2015-10-07T12:29:36.310Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.952 34.794 1504.4232 13:31:45.08M 2015-10-07T12:29:36.510Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.951 34.794 1504.4222 13:31:45.28M 2015-10-07T12:29:36.744Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4203 13:31:45.48M 2015-10-07T12:29:36.920Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.950 34.793 1504.4204 13:31:45.70M 2015-10-07T12:29:37.125Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.793 1504.4196 13:31:45.88M 2015-10-07T12:29:37.325Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4192 13:31:46.10M 2015-10-07T12:29:37.525Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.951 34.794 1504.4230 13:31:46.29M 2015-10-07T12:29:37.730Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.951 34.794 1504.4238 13:31:46.49M 2015-10-07T12:29:37.975Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.952 34.794 1504.4247 13:31:46.69M 2015-10-07T12:29:38.135Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.952 34.794 1504.4248 13:31:46.93M 2015-10-07T12:29:38.344Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.952 34.794 1504.4248 13:31:47.11M 2015-10-07T12:29:38.546Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.952 34.795 1504.4250 13:31:47.31M 2015-10-07T12:29:38.745Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.953 34.796 1504.4260 13:31:47.51M 2015-10-07T12:29:38.950Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.955 34.797 1504.4265 13:31:47.71M 2015-10-07T12:29:39.150Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.955 34.797 1504.4269 13:31:47.91M 2015-10-07T12:29:39.355Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.954 34.797 1504.4255 13:31:48.12M 2015-10-07T12:29:39.560Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.954 34.797 1504.4250 13:31:48.32M 2015-10-07T12:29:39.765Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.954 34.797 1504.4244 13:31:48.52M 2015-10-07T12:29:39.965Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.954 34.797 1504.4240 13:31:48.72M 2015-10-07T12:29:40.170Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.954 34.797 1504.4235 13:31:48.92M 2015-10-07T12:29:40.370Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4176 13:31:49.14M 2015-10-07T12:29:40.575Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4153 13:31:49.34M 2015-10-07T12:29:40.775Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4033 13:31:49.54M 2015-10-07T12:29:40.980Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.782 1504.4020 13:31:49.73M 2015-10-07T12:29:41.200Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4072 13:31:49.94M 2015-10-07T12:29:41.385Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4084 13:31:50.17M 2015-10-07T12:29:41.587Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4089 13:31:50.35M 2015-10-07T12:29:41.790Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4131 13:31:50.55M 2015-10-07T12:29:41.995Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4153 13:31:50.75M 2015-10-07T12:29:42.195Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.791 1504.4171 13:31:50.95M 2015-10-07T12:29:42.400Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4182 13:31:51.17M 2015-10-07T12:29:42.605Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4194 13:31:51.37M 2015-10-07T12:29:42.805Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4183 13:31:51.57M 2015-10-07T12:29:43.024Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.949 34.791 1504.4196 13:31:51.77M 2015-10-07T12:29:43.215Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.948 34.790 1504.4200 13:31:51.97M 2015-10-07T12:29:43.415Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.948 34.790 1504.4198 13:31:52.19M 2015-10-07T12:29:43.620Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.790 1504.4204 13:31:52.39M 2015-10-07T12:29:43.820Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.789 1504.4192 13:31:52.58M 2015-10-07T12:29:44.025Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4178 13:31:52.78M 2015-10-07T12:29:44.230Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4164 13:31:53.00M 2015-10-07T12:29:44.430Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.943 34.786 1504.4155 13:31:53.20M 2015-10-07T12:29:44.635Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.785 1504.4142 13:31:53.40M 2015-10-07T12:29:44.835Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.941 34.784 1504.4117 13:31:53.60M 2015-10-07T12:29:45.040Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4106 13:31:53.80M 2015-10-07T12:29:45.245Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.783 1504.4087 13:31:54.02M 2015-10-07T12:29:45.450Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4069 13:31:54.22M 2015-10-07T12:29:45.667Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.784 1504.4093 13:31:54.42M 2015-10-07T12:29:45.850Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4097 13:31:54.63M 2015-10-07T12:29:46.055Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4103 13:31:54.81M 2015-10-07T12:29:46.255Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4094 13:31:55.03M 2015-10-07T12:29:46.464Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4095 13:31:55.23M 2015-10-07T12:29:46.665Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.789 1504.4100 13:31:55.43M 2015-10-07T12:29:46.869Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4103 13:31:55.63M 2015-10-07T12:29:47.070Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4100 13:31:55.83M 2015-10-07T12:29:47.270Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4133 13:31:56.05M 2015-10-07T12:29:47.475Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4144 13:31:56.24M 2015-10-07T12:29:47.680Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4155 13:31:56.44M 2015-10-07T12:29:47.880Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4153 13:31:56.64M 2015-10-07T12:29:48.086Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4154 13:31:56.84M 2015-10-07T12:29:48.286Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4159 13:31:57.06M 2015-10-07T12:29:48.490Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4152 13:31:57.26M 2015-10-07T12:29:48.696Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.794 1504.4146 13:31:57.46M 2015-10-07T12:29:48.901Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.793 1504.4139 13:31:57.66M 2015-10-07T12:29:49.103Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4132 13:31:57.86M 2015-10-07T12:29:49.306Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4132 13:31:58.08M 2015-10-07T12:29:49.507Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.791 1504.4126 13:31:58.28M 2015-10-07T12:29:49.706Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4127 13:31:58.47M 2015-10-07T12:29:49.911Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4119 13:31:58.67M 2015-10-07T12:29:50.131Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4117 13:31:58.87M 2015-10-07T12:29:50.320Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4120 13:31:59.11M 2015-10-07T12:29:50.520Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4120 13:31:59.29M 2015-10-07T12:29:50.725Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4126 13:31:59.49M 2015-10-07T12:29:50.925Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4122 13:31:59.69M 2015-10-07T12:29:51.131Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4120 13:31:59.89M 2015-10-07T12:29:51.336Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4174 13:32:00.11M 2015-10-07T12:29:51.536Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4171 13:32:00.31M 2015-10-07T12:29:51.744Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4178 13:32:00.50M 2015-10-07T12:29:51.941Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.793 1504.4186 13:32:00.70M 2015-10-07T12:29:52.146Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.793 1504.4194 13:32:00.90M 2015-10-07T12:29:52.351Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4199 13:32:01.12M 2015-10-07T12:29:52.556Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4197 13:32:01.32M 2015-10-07T12:29:52.756Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4193 13:32:01.52M 2015-10-07T12:29:52.956Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4194 13:32:01.72M 2015-10-07T12:29:53.161Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.949 34.791 1504.4197 13:32:01.92M 2015-10-07T12:29:53.366Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.948 34.791 1504.4203 13:32:02.14M 2015-10-07T12:29:53.566Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.948 34.790 1504.4209 13:32:02.33M 2015-10-07T12:29:53.771Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.947 34.790 1504.4203 13:32:02.53M 2015-10-07T12:29:53.976Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.947 34.790 1504.4192 13:32:02.73M 2015-10-07T12:29:54.176Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.947 34.790 1504.4187 13:32:02.93M 2015-10-07T12:29:54.381Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.948 34.790 1504.4193 13:32:03.15M 2015-10-07T12:29:54.601Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.948 34.790 1504.4194 13:32:03.35M 2015-10-07T12:29:54.787Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.948 34.791 1504.4204 13:32:03.57M 2015-10-07T12:29:54.987Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.949 34.791 1504.4203 13:32:03.75M 2015-10-07T12:29:55.191Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4202 13:32:03.95M 2015-10-07T12:29:55.424Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4203 13:32:04.17M 2015-10-07T12:29:55.596Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4197 13:32:04.36M 2015-10-07T12:29:55.801Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4185 13:32:04.56M 2015-10-07T12:29:56.001Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4169 13:32:04.76M 2015-10-07T12:29:56.206Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4165 13:32:04.96M 2015-10-07T12:29:56.411Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4154 13:32:05.18M 2015-10-07T12:29:56.611Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4142 13:32:05.38M 2015-10-07T12:29:56.823Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4141 13:32:05.58M 2015-10-07T12:29:57.016Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4155 13:32:05.78M 2015-10-07T12:29:57.223Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4159 13:32:06.98M 2015-10-07T12:29:57.428Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4149 13:32:06.20M 2015-10-07T12:29:57.631Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4152 13:32:06.40M 2015-10-07T12:29:57.831Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4139 13:32:06.59M 2015-10-07T12:29:58.036Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.945 34.786 1504.4187 13:32:06.79M 2015-10-07T12:29:58.236Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.944 34.786 1504.4158 13:32:07.01M 2015-10-07T12:29:58.436Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.786 1504.4153 13:32:07.21M 2015-10-07T12:29:58.641Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.943 34.786 1504.4139 13:32:07.41M 2015-10-07T12:29:58.846Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4133 13:32:07.61M 2015-10-07T12:29:59.066Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4127 13:32:07.81M 2015-10-07T12:29:59.251Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4130 13:32:08.04M 2015-10-07T12:29:59.464Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4132 13:32:08.22M 2015-10-07T12:29:59.656Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.791 1504.4115 13:32:08.42M 2015-10-07T12:29:59.861Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4109 13:32:08.62M