2015-10-07T12:28:00.076Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.950 34.791 1504.4227 13:30:08.83M 2015-10-07T12:28:00.276Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.949 34.791 1504.4224 13:30:09.05M 2015-10-07T12:28:00.481Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.949 34.790 1504.4215 13:30:09.25M 2015-10-07T12:28:00.686Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.948 34.790 1504.4208 13:30:09.44M 2015-10-07T12:28:00.886Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.948 34.790 1504.4202 13:30:09.64M 2015-10-07T12:28:01.086Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.948 34.790 1504.4192 13:30:09.84M 2015-10-07T12:28:01.291Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.948 34.790 1504.4188 13:30:10.06M 2015-10-07T12:28:01.496Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.791 1504.4186 13:30:10.26M 2015-10-07T12:28:01.696Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.949 34.792 1504.4193 13:30:10.46M 2015-10-07T12:28:01.901Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4197 13:30:10.66M 2015-10-07T12:28:02.135Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4189 13:30:10.86M 2015-10-07T12:28:02.311Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.950 34.794 1504.4188 13:30:11.07M 2015-10-07T12:28:02.511Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.794 1504.4188 13:30:11.28M 2015-10-07T12:28:02.716Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4186 13:30:11.48M 2015-10-07T12:28:02.936Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.951 34.795 1504.4171 13:30:11.67M 2015-10-07T12:28:03.121Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4181 13:30:11.89M 2015-10-07T12:28:03.321Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.952 34.796 1504.4181 13:30:12.09M 2015-10-07T12:28:03.531Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.953 34.797 1504.4185 13:30:12.29M 2015-10-07T12:28:03.743Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.951 34.795 1504.4164 13:30:12.49M 2015-10-07T12:28:03.936Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.951 34.795 1504.4167 13:30:12.69M 2015-10-07T12:28:04.136Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.951 34.795 1504.4167 13:30:12.89M 2015-10-07T12:28:04.336Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.795 1504.4175 13:30:13.11M 2015-10-07T12:28:04.541Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4182 13:30:13.30M 2015-10-07T12:28:04.741Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4183 13:30:13.50M 2015-10-07T12:28:04.946Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4178 13:30:13.70M 2015-10-07T12:28:05.151Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4174 13:30:13.90M 2015-10-07T12:28:05.356Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4171 13:30:14.12M 2015-10-07T12:28:05.556Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.793 1504.4181 13:30:14.32M 2015-10-07T12:28:05.761Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.793 1504.4188 13:30:14.52M 2015-10-07T12:28:05.961Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4198 13:30:14.72M 2015-10-07T12:28:06.166Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4197 13:30:14.91M 2015-10-07T12:28:06.366Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.948 34.791 1504.4203 13:30:15.13M 2015-10-07T12:28:06.571Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.949 34.791 1504.4215 13:30:15.33M 2015-10-07T12:28:06.776Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.949 34.791 1504.4216 13:30:15.54M 2015-10-07T12:28:06.976Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.791 1504.4208 13:30:15.73M 2015-10-07T12:28:07.181Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.791 1504.4202 13:30:15.93M 2015-10-07T12:28:07.401Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.790 1504.4199 13:30:16.15M 2015-10-07T12:28:07.591Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4185 13:30:16.37M 2015-10-07T12:28:07.795Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4176 13:30:16.55M 2015-10-07T12:28:07.996Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4167 13:30:16.75M 2015-10-07T12:28:08.196Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4172 13:30:16.95M 2015-10-07T12:28:08.401Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4164 13:30:17.17M 2015-10-07T12:28:08.601Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4166 13:30:17.36M 2015-10-07T12:28:08.806Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4176 13:30:17.56M 2015-10-07T12:28:09.006Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4185 13:30:17.76M 2015-10-07T12:28:09.211Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.947 34.789 1504.4191 13:30:17.96M 2015-10-07T12:28:09.416Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.946 34.789 1504.4188 13:30:18.18M 2015-10-07T12:28:09.616Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.946 34.788 1504.4182 13:30:18.38M 2015-10-07T12:28:09.821Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.946 34.788 1504.4182 13:30:18.58M 2015-10-07T12:28:10.021Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.946 34.788 1504.4189 13:30:18.78M 2015-10-07T12:28:10.226Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4187 13:30:19.00M 2015-10-07T12:28:10.426Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4185 13:30:19.19M 2015-10-07T12:28:10.631Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4186 13:30:19.39M 2015-10-07T12:28:10.836Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4180 13:30:19.59M 2015-10-07T12:28:11.041Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4176 13:30:19.79M 2015-10-07T12:28:11.241Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.946 34.788 1504.4167 13:30:20.01M 2015-10-07T12:28:11.463Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.946 34.788 1504.4174 13:30:20.21M 2015-10-07T12:28:11.646Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.947 34.789 1504.4174 13:30:20.41M 2015-10-07T12:28:11.866Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4170 13:30:20.61M 2015-10-07T12:28:12.051Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4166 13:30:20.82M 2015-10-07T12:28:12.256Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4167 13:30:21.03M 2015-10-07T12:28:12.456Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4166 13:30:21.22M 2015-10-07T12:28:12.661Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4166 13:30:21.42M 2015-10-07T12:28:12.868Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4163 13:30:21.62M 2015-10-07T12:28:13.066Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4174 13:30:21.82M 2015-10-07T12:28:13.303Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4181 13:30:22.04M 2015-10-07T12:28:13.503Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4185 13:30:22.24M 2015-10-07T12:28:13.703Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4170 13:30:22.44M 2015-10-07T12:28:13.881Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4175 13:30:22.64M 2015-10-07T12:28:14.081Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4181 13:30:22.84M 2015-10-07T12:28:14.286Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4185 13:30:23.06M 2015-10-07T12:28:14.491Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4182 13:30:23.26M 2015-10-07T12:28:14.691Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.793 1504.4172 13:30:23.45M 2015-10-07T12:28:14.896Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.793 1504.4178 13:30:23.65M 2015-10-07T12:28:15.101Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.793 1504.4180 13:30:23.85M 2015-10-07T12:28:15.301Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4191 13:30:24.07M 2015-10-07T12:28:15.501Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.794 1504.4197 13:30:24.27M 2015-10-07T12:28:15.743Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.793 1504.4196 13:30:24.47M 2015-10-07T12:28:15.943Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4185 13:30:24.67M 2015-10-07T12:28:16.111Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4178 13:30:24.87M 2015-10-07T12:28:16.336Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.791 1504.4167 13:30:25.09M 2015-10-07T12:28:16.521Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.791 1504.4155 13:30:25.30M 2015-10-07T12:28:16.727Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4170 13:30:25.49M 2015-10-07T12:28:16.926Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4166 13:30:25.68M 2015-10-07T12:28:17.131Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4171 13:30:25.88M 2015-10-07T12:28:17.331Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4170 13:30:26.10M 2015-10-07T12:28:17.537Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4166 13:30:26.30M 2015-10-07T12:28:17.737Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4164 13:30:26.50M 2015-10-07T12:28:17.942Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4154 13:30:26.70M 2015-10-07T12:28:18.142Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4154 13:30:26.90M 2015-10-07T12:28:18.347Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4147 13:30:27.11M 2015-10-07T12:28:18.552Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4143 13:30:27.31M 2015-10-07T12:28:18.752Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4139 13:30:27.51M 2015-10-07T12:28:18.952Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4147 13:30:27.71M 2015-10-07T12:28:19.162Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4147 13:30:27.91M 2015-10-07T12:28:19.362Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4148 13:30:28.13M 2015-10-07T12:28:19.561Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4144 13:30:28.33M 2015-10-07T12:28:19.772Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4132 13:30:28.52M 2015-10-07T12:28:19.972Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.793 1504.4120 13:30:28.73M 2015-10-07T12:28:20.172Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.793 1504.4111 13:30:28.92M 2015-10-07T12:28:20.377Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.947 34.793 1504.4104 13:30:29.14M 2015-10-07T12:28:20.582Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.948 34.793 1504.4109 13:30:29.34M 2015-10-07T12:28:20.797Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.948 34.794 1504.4109 13:30:29.54M 2015-10-07T12:28:20.982Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.948 34.794 1504.4113 13:30:29.76M 2015-10-07T12:28:21.187Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.948 34.794 1504.4111 13:30:29.94M 2015-10-07T12:28:21.392Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.948 34.794 1504.4113 13:30:30.16M 2015-10-07T12:28:21.597Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.948 34.794 1504.4100 13:30:30.36M 2015-10-07T12:28:21.797Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.948 34.794 1504.4103 13:30:30.56M 2015-10-07T12:28:22.002Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.948 34.794 1504.4102 13:30:30.76M 2015-10-07T12:28:22.202Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.948 34.794 1504.4097 13:30:30.96M 2015-10-07T12:28:22.407Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.948 34.794 1504.4094 13:30:31.17M 2015-10-07T12:28:22.612Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.947 34.793 1504.4097 13:30:31.37M 2015-10-07T12:28:22.817Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4105 13:30:31.57M 2015-10-07T12:28:23.017Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4114 13:30:31.77M 2015-10-07T12:28:23.222Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4124 13:30:31.97M 2015-10-07T12:28:23.422Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4133 13:30:32.19M 2015-10-07T12:28:23.627Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4137 13:30:32.39M 2015-10-07T12:28:23.832Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4135 13:30:32.59M 2015-10-07T12:28:24.032Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4141 13:30:32.79M 2015-10-07T12:28:24.237Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4144 13:30:33.00M 2015-10-07T12:28:24.437Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4149 13:30:33.20M 2015-10-07T12:28:24.642Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4163 13:30:33.40M 2015-10-07T12:28:24.842Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4166 13:30:33.60M 2015-10-07T12:28:25.047Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4171 13:30:33.80M 2015-10-07T12:28:25.267Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4170 13:30:34.02M 2015-10-07T12:28:25.452Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4185 13:30:34.24M 2015-10-07T12:28:25.657Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4188 13:30:34.42M 2015-10-07T12:28:25.862Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.790 1504.4186 13:30:34.62M 2015-10-07T12:28:26.062Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.947 34.790 1504.4187 13:30:34.82M 2015-10-07T12:28:26.267Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.947 34.790 1504.4183 13:30:35.03M 2015-10-07T12:28:26.467Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.946 34.789 1504.4183 13:30:35.24M 2015-10-07T12:28:26.672Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4180 13:30:35.43M 2015-10-07T12:28:26.872Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.789 1504.4175 13:30:35.63M 2015-10-07T12:28:27.077Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.945 34.788 1504.4176 13:30:35.83M 2015-10-07T12:28:27.282Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.945 34.787 1504.4169 13:30:36.05M 2015-10-07T12:28:27.482Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.787 1504.4172 13:30:36.25M 2015-10-07T12:28:27.687Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.786 1504.4161 13:30:36.45M 2015-10-07T12:28:27.892Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.949 34.791 1504.4214 13:30:36.65M 2015-10-07T12:28:28.092Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.949 34.792 1504.4213 13:30:36.84M 2015-10-07T12:28:28.292Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.949 34.792 1504.4214 13:30:37.06M 2015-10-07T12:28:28.497Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.793 1504.4216 13:30:37.26M 2015-10-07T12:28:28.703Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.793 1504.4214 13:30:37.46M 2015-10-07T12:28:28.907Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.788 1504.4150 13:30:37.66M 2015-10-07T12:28:29.107Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4149 13:30:37.86M 2015-10-07T12:28:29.312Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4153 13:30:38.08M 2015-10-07T12:28:29.517Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4164 13:30:38.28M 2015-10-07T12:28:29.732Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4165 13:30:38.48M 2015-10-07T12:28:29.917Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4160 13:30:38.69M 2015-10-07T12:28:30.122Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.793 1504.4154 13:30:38.87M 2015-10-07T12:28:30.327Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.793 1504.4150 13:30:39.10M 2015-10-07T12:28:30.532Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4136 13:30:39.30M 2015-10-07T12:28:30.732Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4132 13:30:39.49M 2015-10-07T12:28:30.937Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.949 34.794 1504.4124 13:30:39.69M 2015-10-07T12:28:31.137Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4122 13:30:39.89M 2015-10-07T12:28:31.342Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4124 13:30:40.11M 2015-10-07T12:28:31.547Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4130 13:30:40.31M 2015-10-07T12:28:31.747Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.949 34.794 1504.4127 13:30:40.51M 2015-10-07T12:28:31.947Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4142 13:30:40.71M 2015-10-07T12:28:32.152Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4143 13:30:40.91M 2015-10-07T12:28:32.357Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4143 13:30:41.12M 2015-10-07T12:28:32.557Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4141 13:30:41.32M 2015-10-07T12:28:32.762Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.794 1504.4147 13:30:41.52M 2015-10-07T12:28:32.967Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4153 13:30:41.72M 2015-10-07T12:28:33.172Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4169 13:30:41.92M 2015-10-07T12:28:33.372Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.951 34.794 1504.4181 13:30:42.14M 2015-10-07T12:28:33.572Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.794 1504.4191 13:30:42.34M 2015-10-07T12:28:33.777Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.794 1504.4193 13:30:42.54M 2015-10-07T12:28:33.983Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.794 1504.4189 13:30:42.74M 2015-10-07T12:28:34.197Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4189 13:30:42.94M 2015-10-07T12:28:34.388Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.793 1504.4194 13:30:43.17M 2015-10-07T12:28:34.587Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.793 1504.4188 13:30:43.35M 2015-10-07T12:28:34.792Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.793 1504.4189 13:30:43.55M 2015-10-07T12:28:34.992Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4120 13:30:43.75M 2015-10-07T12:28:35.202Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4109 13:30:43.95M 2015-10-07T12:28:35.402Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.903 34.750 1504.3696 13:30:44.17M 2015-10-07T12:28:35.607Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.880 34.728 1504.3442 13:30:44.37M 2015-10-07T12:28:35.812Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.813 34.666 1504.2709 13:30:44.57M 2015-10-07T12:28:36.012Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.720 34.580 1504.1700 13:30:44.77M 2015-10-07T12:28:36.212Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.641 34.507 1504.0839 13:30:44.97M 2015-10-07T12:28:36.417Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.607 34.475 1504.0481 13:30:45.19M 2015-10-07T12:28:36.622Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.631 34.498 1504.0741 13:30:45.38M 2015-10-07T12:28:36.827Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.671 34.535 1504.1176 13:30:45.58M 2015-10-07T12:28:37.072Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.702 34.563 1504.1505 13:30:45.78M 2015-10-07T12:28:37.227Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.723 34.583 1504.1742 13:30:46.05M 2015-10-07T12:28:37.433Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.723 34.582 1504.1736 13:30:46.20M 2015-10-07T12:28:37.637Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.711 34.571 1504.1599 13:30:46.40M 2015-10-07T12:28:37.837Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.750 34.607 1504.2018 13:30:46.60M 2015-10-07T12:28:38.043Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.840 34.691 1504.2999 13:30:46.80M 2015-10-07T12:28:38.263Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.893 34.741 1504.3563 13:30:47.02M 2015-10-07T12:28:38.447Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.925 34.770 1504.3911 13:30:47.22M 2015-10-07T12:28:38.668Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3983 13:30:47.41M 2015-10-07T12:28:38.852Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4130 13:30:47.63M 2015-10-07T12:28:39.057Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4143 13:30:47.81M 2015-10-07T12:28:39.257Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.790 1504.4147 13:30:48.03M 2015-10-07T12:28:39.457Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4133 13:30:48.23M 2015-10-07T12:28:39.668Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4139 13:30:48.43M 2015-10-07T12:28:39.868Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4142 13:30:48.63M 2015-10-07T12:28:40.067Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4144 13:30:48.83M 2015-10-07T12:28:40.272Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.950 34.794 1504.4155 13:30:49.04M 2015-10-07T12:28:40.478Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.950 34.795 1504.4156 13:30:49.24M 2015-10-07T12:28:40.678Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.795 1504.4160 13:30:49.44M 2015-10-07T12:28:40.883Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.795 1504.4161 13:30:49.64M 2015-10-07T12:28:41.088Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.795 1504.4170 13:30:49.84M 2015-10-07T12:28:41.288Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4182 13:30:50.06M 2015-10-07T12:28:41.492Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4185 13:30:50.26M 2015-10-07T12:28:41.693Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.952 34.796 1504.4192 13:30:50.46M 2015-10-07T12:28:41.898Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.952 34.796 1504.4185 13:30:50.65M 2015-10-07T12:28:42.103Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.952 34.796 1504.4189 13:30:50.85M 2015-10-07T12:28:42.303Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4197 13:30:51.07M 2015-10-07T12:28:42.508Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4199 13:30:51.27M 2015-10-07T12:28:42.713Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.952 34.796 1504.4202 13:30:51.47M 2015-10-07T12:28:42.913Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4203 13:30:51.67M 2015-10-07T12:28:43.133Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.952 34.796 1504.4205 13:30:51.87M 2015-10-07T12:28:43.335Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.796 1504.4202 13:30:52.11M 2015-10-07T12:28:43.523Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4196 13:30:52.29M 2015-10-07T12:28:43.723Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4187 13:30:52.49M 2015-10-07T12:28:43.928Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4182 13:30:52.68M 2015-10-07T12:28:44.133Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.794 1504.4172 13:30:52.89M 2015-10-07T12:28:44.333Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4165 13:30:53.10M 2015-10-07T12:28:44.538Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.793 1504.4152 13:30:53.30M 2015-10-07T12:28:44.743Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4144 13:30:53.50M 2015-10-07T12:28:44.943Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4144 13:30:53.70M 2015-10-07T12:28:45.143Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4137 13:30:53.90M 2015-10-07T12:28:45.348Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4135 13:30:54.12M 2015-10-07T12:28:45.553Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4137 13:30:54.32M 2015-10-07T12:28:45.758Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4133 13:30:54.52M 2015-10-07T12:28:45.958Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4131 13:30:54.72M 2015-10-07T12:28:46.163Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4128 13:30:54.91M 2015-10-07T12:28:46.384Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4120 13:30:55.13M 2015-10-07T12:28:46.568Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.791 1504.4130 13:30:55.33M 2015-10-07T12:28:46.773Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4149 13:30:55.53M 2015-10-07T12:28:46.973Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4142 13:30:55.73M 2015-10-07T12:28:47.223Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4143 13:30:55.93M 2015-10-07T12:28:47.378Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4135 13:30:56.19M 2015-10-07T12:28:47.598Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4136 13:30:56.35M 2015-10-07T12:28:47.788Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4128 13:30:56.56M 2015-10-07T12:28:47.988Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4115 13:30:56.75M 2015-10-07T12:28:48.193Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4102 13:30:56.95M 2015-10-07T12:28:48.393Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4089 13:30:57.17M 2015-10-07T12:28:48.623Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4073 13:30:57.36M 2015-10-07T12:28:48.798Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4080 13:30:57.56M 2015-10-07T12:28:49.003Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4082 13:30:57.76M 2015-10-07T12:28:49.208Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4086 13:30:57.96M 2015-10-07T12:28:49.423Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4083 13:30:58.18M 2015-10-07T12:28:49.613Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4093 13:30:58.38M 2015-10-07T12:28:49.818Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.952 34.796 1504.4202 13:30:58.58M 2015-10-07T12:28:50.023Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.797 1504.4222 13:30:58.78M 2015-10-07T12:28:50.223Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.954 34.798 1504.4227 13:30:59.98M 2015-10-07T12:28:50.428Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.955 34.799 1504.4227 13:30:59.19M 2015-10-07T12:28:50.628Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.955 34.799 1504.4232 13:30:59.39M 2015-10-07T12:28:50.833Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.956 34.799 1504.4249 13:30:59.59M 2015-10-07T12:28:51.033Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.957 34.800 1504.4264 13:30:59.79M 2015-10-07T12:28:51.238Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.794 1504.4199 13:31:00.01M 2015-10-07T12:28:51.443Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4204 13:31:00.21M 2015-10-07T12:28:51.643Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4192 13:31:00.41M 2015-10-07T12:28:51.848Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4185 13:31:00.61M 2015-10-07T12:28:52.068Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4187 13:31:00.80M 2015-10-07T12:28:52.253Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4188 13:31:01.04M 2015-10-07T12:28:52.453Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4187 13:31:01.22M 2015-10-07T12:28:52.658Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4176 13:31:01.42M 2015-10-07T12:28:52.863Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4175 13:31:01.62M 2015-10-07T12:28:53.063Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4175 13:31:01.82M 2015-10-07T12:28:53.268Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4176 13:31:02.04M 2015-10-07T12:28:53.473Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4182 13:31:02.24M 2015-10-07T12:28:53.673Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4188 13:31:02.44M 2015-10-07T12:28:53.878Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4182 13:31:02.64M 2015-10-07T12:28:54.078Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4178 13:31:02.83M 2015-10-07T12:28:54.283Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.793 1504.4188 13:31:03.05M 2015-10-07T12:28:54.483Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4187 13:31:03.25M 2015-10-07T12:28:54.688Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4192 13:31:03.45M 2015-10-07T12:28:54.893Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.793 1504.4188 13:31:03.65M 2015-10-07T12:28:55.093Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4178 13:31:03.85M 2015-10-07T12:28:55.298Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4171 13:31:04.07M 2015-10-07T12:28:55.503Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4171 13:31:04.27M 2015-10-07T12:28:55.703Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4170 13:31:04.47M 2015-10-07T12:28:55.908Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4155 13:31:04.66M 2015-10-07T12:28:56.108Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4141 13:31:04.87M 2015-10-07T12:28:56.313Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4131 13:31:05.08M 2015-10-07T12:28:56.533Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4117 13:31:05.28M 2015-10-07T12:28:56.718Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4117 13:31:05.50M 2015-10-07T12:28:56.923Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4115 13:31:05.68M 2015-10-07T12:28:57.123Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4125 13:31:05.88M 2015-10-07T12:28:57.328Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4124 13:31:06.10M 2015-10-07T12:28:57.533Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4114 13:31:06.30M 2015-10-07T12:28:57.733Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.790 1504.4108 13:31:06.50M 2015-10-07T12:28:57.943Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4109 13:31:06.69M 2015-10-07T12:28:58.138Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4103 13:31:06.89M 2015-10-07T12:28:58.338Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4100 13:31:07.11M 2015-10-07T12:28:58.543Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4093 13:31:07.31M 2015-10-07T12:28:58.748Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4097 13:31:07.51M 2015-10-07T12:28:58.953Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4102 13:31:07.71M 2015-10-07T12:28:59.158Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4110 13:31:07.91M 2015-10-07T12:28:59.358Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4125 13:31:08.13M 2015-10-07T12:28:59.558Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.791 1504.4126 13:31:08.33M 2015-10-07T12:28:59.763Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4127 13:31:08.52M 2015-10-07T12:28:59.968Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4127 13:31:08.72M