2015-10-07T12:27:00.183Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4161 13:29:08.90M 2015-10-07T12:27:00.373Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.792 1504.4178 13:29:09.12M 2015-10-07T12:27:00.558Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4144 13:29:09.34M 2015-10-07T12:27:00.763Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.793 1504.4158 13:29:09.52M 2015-10-07T12:27:00.968Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4169 13:29:09.72M 2015-10-07T12:27:01.173Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.953 34.797 1504.4199 13:29:09.92M 2015-10-07T12:27:01.373Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.952 34.797 1504.4196 13:29:10.14M 2015-10-07T12:27:01.573Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.952 34.796 1504.4192 13:29:10.33M 2015-10-07T12:27:01.778Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4188 13:29:10.53M 2015-10-07T12:27:01.983Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.951 34.795 1504.4187 13:29:10.73M 2015-10-07T12:27:02.188Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4124 13:29:10.93M 2015-10-07T12:27:02.388Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4165 13:29:11.15M 2015-10-07T12:27:02.588Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.792 1504.4177 13:29:11.35M 2015-10-07T12:27:02.793Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4185 13:29:11.55M 2015-10-07T12:27:02.993Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.793 1504.4183 13:29:11.75M 2015-10-07T12:27:03.203Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.794 1504.4176 13:29:11.95M 2015-10-07T12:27:03.403Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.794 1504.4175 13:29:12.17M 2015-10-07T12:27:03.603Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.794 1504.4180 13:29:12.37M 2015-10-07T12:27:03.813Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4181 13:29:12.56M 2015-10-07T12:27:04.023Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4149 13:29:12.77M 2015-10-07T12:27:04.218Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4159 13:29:12.96M 2015-10-07T12:27:04.418Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4105 13:29:13.18M 2015-10-07T12:27:04.623Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.792 1504.4110 13:29:13.38M 2015-10-07T12:27:04.843Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4125 13:29:13.58M 2015-10-07T12:27:05.028Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4142 13:29:13.80M 2015-10-07T12:27:05.263Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.794 1504.4132 13:29:14.00M 2015-10-07T12:27:05.433Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.952 34.797 1504.4175 13:29:14.20M 2015-10-07T12:27:05.638Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.953 34.797 1504.4183 13:29:14.39M 2015-10-07T12:27:05.838Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4155 13:29:14.60M 2015-10-07T12:27:06.043Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.952 34.796 1504.4170 13:29:14.80M 2015-10-07T12:27:06.243Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4183 13:29:15.01M 2015-10-07T12:27:06.448Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4197 13:29:15.21M 2015-10-07T12:27:06.648Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.953 34.796 1504.4208 13:29:15.41M 2015-10-07T12:27:06.853Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.953 34.796 1504.4221 13:29:15.61M 2015-10-07T12:27:07.058Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.953 34.796 1504.4233 13:29:15.81M 2015-10-07T12:27:07.263Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.953 34.796 1504.4227 13:29:16.03M 2015-10-07T12:27:07.464Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.953 34.796 1504.4231 13:29:16.23M 2015-10-07T12:27:07.668Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.795 1504.4219 13:29:16.42M 2015-10-07T12:27:07.870Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.951 34.794 1504.4203 13:29:16.62M 2015-10-07T12:27:08.074Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.950 34.793 1504.4180 13:29:16.82M 2015-10-07T12:27:08.279Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.793 1504.4172 13:29:17.04M 2015-10-07T12:27:08.479Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.792 1504.4166 13:29:17.24M 2015-10-07T12:27:08.679Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4147 13:29:17.44M 2015-10-07T12:27:08.884Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4132 13:29:17.64M 2015-10-07T12:27:09.084Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4120 13:29:17.84M 2015-10-07T12:27:09.309Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4117 13:29:18.06M 2015-10-07T12:27:09.494Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4119 13:29:18.27M 2015-10-07T12:27:09.699Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4130 13:29:18.45M 2015-10-07T12:27:09.904Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.788 1504.4056 13:29:18.66M 2015-10-07T12:27:10.104Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.787 1504.4052 13:29:18.85M 2015-10-07T12:27:10.304Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4056 13:29:19.07M 2015-10-07T12:27:10.509Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4058 13:29:19.27M 2015-10-07T12:27:10.709Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4066 13:29:19.47M 2015-10-07T12:27:10.914Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4076 13:29:19.67M 2015-10-07T12:27:11.119Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4087 13:29:19.87M 2015-10-07T12:27:11.324Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4089 13:29:20.09M 2015-10-07T12:27:11.524Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4104 13:29:20.29M 2015-10-07T12:27:11.724Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4133 13:29:20.49M 2015-10-07T12:27:11.929Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4139 13:29:20.68M 2015-10-07T12:27:12.134Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4146 13:29:20.88M 2015-10-07T12:27:12.334Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4154 13:29:21.10M 2015-10-07T12:27:12.539Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4163 13:29:21.30M 2015-10-07T12:27:12.744Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4172 13:29:21.50M 2015-10-07T12:27:12.949Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4192 13:29:21.70M 2015-10-07T12:27:13.149Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4213 13:29:21.90M 2015-10-07T12:27:13.354Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.951 34.794 1504.4219 13:29:22.12M 2015-10-07T12:27:13.554Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4207 13:29:22.32M 2015-10-07T12:27:13.774Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.792 1504.4194 13:29:22.51M 2015-10-07T12:27:13.959Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.792 1504.4183 13:29:22.73M 2015-10-07T12:27:14.164Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.792 1504.4177 13:29:22.91M 2015-10-07T12:27:14.364Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4183 13:29:23.13M 2015-10-07T12:27:14.569Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.792 1504.4197 13:29:23.33M 2015-10-07T12:27:14.774Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4182 13:29:23.53M 2015-10-07T12:27:14.974Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4185 13:29:23.73M 2015-10-07T12:27:15.179Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.792 1504.4183 13:29:23.93M 2015-10-07T12:27:15.379Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4170 13:29:24.15M 2015-10-07T12:27:15.584Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.791 1504.4166 13:29:24.34M 2015-10-07T12:27:15.789Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4160 13:29:24.54M 2015-10-07T12:27:15.989Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4147 13:29:24.75M 2015-10-07T12:27:16.194Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4136 13:29:24.94M 2015-10-07T12:27:16.394Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4135 13:29:25.16M 2015-10-07T12:27:16.599Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4141 13:29:25.36M 2015-10-07T12:27:16.804Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4141 13:29:25.56M 2015-10-07T12:27:17.004Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4136 13:29:25.76M 2015-10-07T12:27:17.209Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4139 13:29:25.96M 2015-10-07T12:27:17.414Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4138 13:29:26.18M 2015-10-07T12:27:17.614Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4135 13:29:26.37M 2015-10-07T12:27:17.819Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4142 13:29:26.57M 2015-10-07T12:27:18.019Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4146 13:29:26.77M 2015-10-07T12:27:18.239Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4141 13:29:26.97M 2015-10-07T12:27:18.429Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4135 13:29:27.21M 2015-10-07T12:27:18.629Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4126 13:29:27.39M 2015-10-07T12:27:18.834Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4131 13:29:27.59M 2015-10-07T12:27:19.034Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4133 13:29:27.79M 2015-10-07T12:27:19.234Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4126 13:29:28.01M 2015-10-07T12:27:19.444Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4119 13:29:28.20M 2015-10-07T12:27:19.644Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4115 13:29:28.41M 2015-10-07T12:27:19.849Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4124 13:29:28.60M 2015-10-07T12:27:20.049Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4139 13:29:28.80M 2015-10-07T12:27:20.254Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4153 13:29:29.02M 2015-10-07T12:27:20.459Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4161 13:29:29.22M 2015-10-07T12:27:20.659Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4166 13:29:29.42M 2015-10-07T12:27:20.859Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4167 13:29:29.62M 2015-10-07T12:27:21.066Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4167 13:29:29.82M 2015-10-07T12:27:21.269Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.793 1504.4171 13:29:30.03M 2015-10-07T12:27:21.469Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4172 13:29:30.24M 2015-10-07T12:27:21.674Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.793 1504.4169 13:29:30.43M 2015-10-07T12:27:21.879Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4167 13:29:30.63M 2015-10-07T12:27:22.074Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.792 1504.4166 13:29:30.83M 2015-10-07T12:27:22.284Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4171 13:29:31.05M 2015-10-07T12:27:22.484Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4170 13:29:31.25M 2015-10-07T12:27:22.709Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4164 13:29:31.45M 2015-10-07T12:27:22.894Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4166 13:29:31.67M 2015-10-07T12:27:23.094Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.789 1504.4176 13:29:31.85M 2015-10-07T12:27:23.299Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.946 34.789 1504.4167 13:29:32.07M 2015-10-07T12:27:23.503Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4170 13:29:32.27M 2015-10-07T12:27:23.707Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4170 13:29:32.46M 2015-10-07T12:27:23.909Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4171 13:29:32.66M 2015-10-07T12:27:24.114Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4175 13:29:32.86M 2015-10-07T12:27:24.314Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4186 13:29:33.08M 2015-10-07T12:27:24.514Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.791 1504.4186 13:29:33.28M 2015-10-07T12:27:24.719Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4191 13:29:33.48M 2015-10-07T12:27:24.943Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4169 13:29:33.68M 2015-10-07T12:27:25.129Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4158 13:29:33.88M 2015-10-07T12:27:25.329Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4149 13:29:34.10M 2015-10-07T12:27:25.534Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4154 13:29:34.30M 2015-10-07T12:27:25.734Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4135 13:29:34.50M 2015-10-07T12:27:25.943Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4135 13:29:34.69M 2015-10-07T12:27:26.139Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4125 13:29:34.89M 2015-10-07T12:27:26.346Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4115 13:29:35.11M 2015-10-07T12:27:26.549Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4124 13:29:35.31M 2015-10-07T12:27:26.754Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4128 13:29:35.51M 2015-10-07T12:27:26.954Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4133 13:29:35.71M 2015-10-07T12:27:27.174Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4125 13:29:35.91M 2015-10-07T12:27:27.359Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4128 13:29:36.14M 2015-10-07T12:27:27.564Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4132 13:29:36.33M 2015-10-07T12:27:27.769Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4136 13:29:36.52M 2015-10-07T12:27:27.969Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4115 13:29:36.72M 2015-10-07T12:27:28.174Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4114 13:29:36.92M 2015-10-07T12:27:28.374Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4108 13:29:37.14M 2015-10-07T12:27:28.579Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.953 34.797 1504.4198 13:29:37.34M 2015-10-07T12:27:28.779Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.955 34.799 1504.4219 13:29:37.54M 2015-10-07T12:27:28.987Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.954 34.798 1504.4203 13:29:37.74M 2015-10-07T12:27:29.189Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.953 34.797 1504.4194 13:29:37.94M 2015-10-07T12:27:29.389Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.796 1504.4187 13:29:38.16M 2015-10-07T12:27:29.589Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4174 13:29:38.36M 2015-10-07T12:27:29.794Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.795 1504.4169 13:29:38.55M 2015-10-07T12:27:29.994Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.795 1504.4165 13:29:38.75M 2015-10-07T12:27:30.205Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.950 34.794 1504.4154 13:29:38.95M 2015-10-07T12:27:30.423Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4154 13:29:39.17M 2015-10-07T12:27:30.609Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.794 1504.4158 13:29:39.37M 2015-10-07T12:27:30.814Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.794 1504.4161 13:29:39.57M 2015-10-07T12:27:31.014Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4158 13:29:39.77M 2015-10-07T12:27:31.214Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4163 13:29:39.97M 2015-10-07T12:27:31.419Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4169 13:29:40.18M 2015-10-07T12:27:31.640Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4169 13:29:40.38M 2015-10-07T12:27:31.829Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.792 1504.4163 13:29:40.60M 2015-10-07T12:27:32.029Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4159 13:29:40.78M 2015-10-07T12:27:32.235Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4154 13:29:41.00M 2015-10-07T12:27:32.439Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4158 13:29:41.20M 2015-10-07T12:27:32.640Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4155 13:29:41.40M 2015-10-07T12:27:32.840Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4146 13:29:41.60M 2015-10-07T12:27:33.045Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4144 13:29:41.80M 2015-10-07T12:27:33.245Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4146 13:29:42.02M 2015-10-07T12:27:33.450Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4156 13:29:42.21M 2015-10-07T12:27:33.655Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4158 13:29:42.41M 2015-10-07T12:27:33.860Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4153 13:29:42.61M 2015-10-07T12:27:34.060Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4141 13:29:42.81M 2015-10-07T12:27:34.260Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4139 13:29:43.03M 2015-10-07T12:27:34.466Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4136 13:29:43.23M 2015-10-07T12:27:34.670Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4133 13:29:43.43M 2015-10-07T12:27:34.875Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4133 13:29:43.63M 2015-10-07T12:27:35.075Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4143 13:29:43.83M 2015-10-07T12:27:35.275Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4144 13:29:44.05M 2015-10-07T12:27:35.480Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4139 13:29:44.24M 2015-10-07T12:27:35.685Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.794 1504.4186 13:29:44.44M 2015-10-07T12:27:35.890Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.951 34.794 1504.4199 13:29:44.64M 2015-10-07T12:27:36.110Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.952 34.795 1504.4216 13:29:44.84M 2015-10-07T12:27:36.295Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.953 34.796 1504.4225 13:29:45.08M 2015-10-07T12:27:36.500Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.953 34.796 1504.4225 13:29:45.26M 2015-10-07T12:27:36.700Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.953 34.796 1504.4238 13:29:45.46M 2015-10-07T12:27:36.906Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.953 34.796 1504.4240 13:29:45.66M 2015-10-07T12:27:37.105Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.954 34.796 1504.4248 13:29:45.86M 2015-10-07T12:27:37.310Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.953 34.795 1504.4242 13:29:46.08M 2015-10-07T12:27:37.510Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.952 34.794 1504.4237 13:29:46.28M 2015-10-07T12:27:37.715Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.952 34.794 1504.4230 13:29:46.47M 2015-10-07T12:27:37.920Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.951 34.794 1504.4222 13:29:46.67M 2015-10-07T12:27:38.120Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.793 1504.4214 13:29:46.87M 2015-10-07T12:27:38.320Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.793 1504.4208 13:29:47.09M 2015-10-07T12:27:38.525Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4198 13:29:47.29M 2015-10-07T12:27:38.730Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4189 13:29:47.49M 2015-10-07T12:27:38.935Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.793 1504.4180 13:29:47.69M 2015-10-07T12:27:39.135Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.792 1504.4175 13:29:47.89M 2015-10-07T12:27:39.340Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4174 13:29:48.11M 2015-10-07T12:27:39.540Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4166 13:29:48.30M 2015-10-07T12:27:39.745Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4167 13:29:48.50M 2015-10-07T12:27:39.983Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4167 13:29:48.70M 2015-10-07T12:27:40.150Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4163 13:29:48.90M 2015-10-07T12:27:40.355Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.794 1504.4161 13:29:49.12M 2015-10-07T12:27:40.575Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4117 13:29:49.32M 2015-10-07T12:27:40.760Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4108 13:29:49.53M 2015-10-07T12:27:40.965Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4103 13:29:49.72M 2015-10-07T12:27:41.170Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4130 13:29:49.92M 2015-10-07T12:27:41.370Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4138 13:29:50.14M 2015-10-07T12:27:41.570Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4144 13:29:50.33M 2015-10-07T12:27:41.775Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.792 1504.4155 13:29:50.53M 2015-10-07T12:27:41.980Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4142 13:29:50.73M 2015-10-07T12:27:42.180Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4136 13:29:50.93M 2015-10-07T12:27:42.386Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4138 13:29:51.15M 2015-10-07T12:27:42.590Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4135 13:29:51.35M 2015-10-07T12:27:42.790Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4130 13:29:51.55M 2015-10-07T12:27:42.995Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4133 13:29:51.75M 2015-10-07T12:27:43.195Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4139 13:29:51.95M 2015-10-07T12:27:43.400Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4138 13:29:52.16M 2015-10-07T12:27:43.605Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4144 13:29:52.36M 2015-10-07T12:27:43.810Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.955 34.798 1504.4247 13:29:52.56M 2015-10-07T12:27:44.023Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.956 34.799 1504.4249 13:29:52.76M 2015-10-07T12:27:44.210Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.957 34.800 1504.4253 13:29:52.96M 2015-10-07T12:27:44.415Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.953 34.796 1504.4210 13:29:53.18M 2015-10-07T12:27:44.615Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4017 13:29:53.38M 2015-10-07T12:27:44.820Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.779 1504.3999 13:29:53.58M 2015-10-07T12:27:45.040Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.899 34.746 1504.3617 13:29:53.78M 2015-10-07T12:27:45.230Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.866 34.716 1504.3262 13:29:54.02M 2015-10-07T12:27:45.430Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.857 34.708 1504.3175 13:29:54.20M 2015-10-07T12:27:45.630Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.886 34.734 1504.3480 13:29:54.40M 2015-10-07T12:27:45.830Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.921 34.766 1504.3867 13:29:54.59M 2015-10-07T12:27:46.040Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.921 34.766 1504.3877 13:29:54.79M 2015-10-07T12:27:46.240Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.922 34.767 1504.3885 13:29:55.01M 2015-10-07T12:27:46.445Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4005 13:29:55.21M 2015-10-07T12:27:46.645Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.935 34.779 1504.4023 13:29:55.41M 2015-10-07T12:27:46.850Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4044 13:29:55.60M 2015-10-07T12:27:47.050Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4111 13:29:55.80M 2015-10-07T12:27:47.255Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4117 13:29:56.02M 2015-10-07T12:27:47.460Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4114 13:29:56.22M 2015-10-07T12:27:47.660Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.787 1504.4110 13:29:56.42M 2015-10-07T12:27:47.865Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4113 13:29:56.62M 2015-10-07T12:27:48.070Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.788 1504.4109 13:29:56.82M 2015-10-07T12:27:48.270Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4078 13:29:57.04M 2015-10-07T12:27:48.475Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4076 13:29:57.24M 2015-10-07T12:27:48.675Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.791 1504.4144 13:29:57.44M 2015-10-07T12:27:48.880Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4156 13:29:57.64M 2015-10-07T12:27:49.080Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.792 1504.4156 13:29:57.83M 2015-10-07T12:27:49.285Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4164 13:29:58.05M 2015-10-07T12:27:49.507Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.951 34.795 1504.4176 13:29:58.25M 2015-10-07T12:27:49.695Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.952 34.796 1504.4189 13:29:58.47M 2015-10-07T12:27:49.895Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.954 34.798 1504.4211 13:29:58.65M 2015-10-07T12:27:50.100Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.955 34.798 1504.4229 13:29:58.85M 2015-10-07T12:27:50.300Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.955 34.798 1504.4240 13:29:59.07M 2015-10-07T12:27:50.505Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.955 34.798 1504.4238 13:29:59.27M 2015-10-07T12:27:50.710Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.955 34.798 1504.4248 13:29:59.47M 2015-10-07T12:27:50.910Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.955 34.798 1504.4246 13:29:59.67M 2015-10-07T12:27:51.115Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.955 34.798 1504.4242 13:29:59.87M 2015-10-07T12:27:51.343Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.955 34.798 1504.4237 13:30:00.09M 2015-10-07T12:27:51.520Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.955 34.798 1504.4233 13:30:00.28M 2015-10-07T12:27:51.725Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.954 34.798 1504.4242 13:30:00.48M 2015-10-07T12:27:51.925Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.954 34.798 1504.4246 13:30:00.68M 2015-10-07T12:27:52.130Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.955 34.798 1504.4257 13:30:00.88M 2015-10-07T12:27:52.335Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4165 13:30:01.10M 2015-10-07T12:27:52.536Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4158 13:30:01.30M 2015-10-07T12:27:52.740Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4153 13:30:01.50M 2015-10-07T12:27:52.940Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.786 1504.4154 13:30:01.70M 2015-10-07T12:27:53.146Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4149 13:30:01.90M 2015-10-07T12:27:53.351Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.943 34.785 1504.4141 13:30:02.12M 2015-10-07T12:27:53.550Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4142 13:30:02.31M 2015-10-07T12:27:53.755Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4136 13:30:02.51M 2015-10-07T12:27:53.975Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4141 13:30:02.71M 2015-10-07T12:27:54.155Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.785 1504.4144 13:30:02.93M 2015-10-07T12:27:54.383Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4149 13:30:03.13M 2015-10-07T12:27:54.566Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.953 34.795 1504.4261 13:30:03.33M 2015-10-07T12:27:54.770Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.954 34.796 1504.4272 13:30:03.53M 2015-10-07T12:27:54.970Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.955 34.797 1504.4271 13:30:03.73M 2015-10-07T12:27:55.184Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.955 34.798 1504.4258 13:30:03.93M 2015-10-07T12:27:55.381Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.956 34.799 1504.4259 13:30:04.14M 2015-10-07T12:27:55.581Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.956 34.799 1504.4260 13:30:04.34M 2015-10-07T12:27:55.781Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.956 34.799 1504.4257 13:30:04.54M 2015-10-07T12:27:55.986Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.956 34.800 1504.4252 13:30:04.74M 2015-10-07T12:27:56.191Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.956 34.799 1504.4250 13:30:04.94M 2015-10-07T12:27:56.391Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.956 34.799 1504.4247 13:30:05.16M 2015-10-07T12:27:56.596Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.955 34.799 1504.4240 13:30:05.36M 2015-10-07T12:27:56.801Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.955 34.799 1504.4237 13:30:05.56M 2015-10-07T12:27:57.001Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.954 34.798 1504.4233 13:30:05.76M 2015-10-07T12:27:57.206Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.954 34.798 1504.4225 13:30:05.96M 2015-10-07T12:27:57.411Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.953 34.797 1504.4208 13:30:06.17M 2015-10-07T12:27:57.623Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.954 34.798 1504.4227 13:30:06.37M 2015-10-07T12:27:57.816Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.954 34.798 1504.4232 13:30:06.57M 2015-10-07T12:27:58.016Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.954 34.797 1504.4229 13:30:06.77M 2015-10-07T12:27:58.221Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.954 34.797 1504.4235 13:30:06.97M 2015-10-07T12:27:58.441Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.953 34.796 1504.4232 13:30:07.19M 2015-10-07T12:27:58.716Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.953 34.795 1504.4230 13:30:07.40M 2015-10-07T12:27:58.856Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.952 34.795 1504.4226 13:30:07.68M 2015-10-07T12:27:59.061Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.952 34.794 1504.4243 13:30:07.81M 2015-10-07T12:27:59.266Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.952 34.793 1504.4243 13:30:08.03M 2015-10-07T12:27:59.467Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.951 34.793 1504.4242 13:30:08.23M 2015-10-07T12:27:59.671Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.951 34.792 1504.4237 13:30:08.43M 2015-10-07T12:27:59.871Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.950 34.792 1504.4229 13:30:08.63M