2015-10-07T12:26:00.056Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4069 13:28:08.81M 2015-10-07T12:26:00.261Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4064 13:28:09.03M 2015-10-07T12:26:00.466Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4117 13:28:09.22M 2015-10-07T12:26:00.666Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4124 13:28:09.42M 2015-10-07T12:26:00.871Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4135 13:28:09.62M 2015-10-07T12:26:01.076Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4155 13:28:09.82M 2015-10-07T12:26:01.281Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4156 13:28:10.04M 2015-10-07T12:26:01.481Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4170 13:28:10.24M 2015-10-07T12:26:01.686Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4187 13:28:10.44M 2015-10-07T12:26:01.886Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.953 34.796 1504.4213 13:28:10.64M 2015-10-07T12:26:02.086Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.953 34.797 1504.4220 13:28:10.84M 2015-10-07T12:26:02.306Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.954 34.797 1504.4229 13:28:11.05M 2015-10-07T12:26:02.496Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.955 34.798 1504.4242 13:28:11.27M 2015-10-07T12:26:02.696Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.954 34.797 1504.4229 13:28:11.45M 2015-10-07T12:26:02.901Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.954 34.797 1504.4237 13:28:11.65M 2015-10-07T12:26:03.106Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4155 13:28:11.85M 2015-10-07T12:26:03.308Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4150 13:28:12.07M 2015-10-07T12:26:03.511Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4146 13:28:12.27M 2015-10-07T12:26:03.711Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4141 13:28:12.47M 2015-10-07T12:26:03.916Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4147 13:28:12.66M 2015-10-07T12:26:04.116Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4153 13:28:12.87M 2015-10-07T12:26:04.321Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.790 1504.4150 13:28:13.08M 2015-10-07T12:26:04.526Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4137 13:28:13.28M 2015-10-07T12:26:04.731Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.788 1504.4127 13:28:13.48M 2015-10-07T12:26:04.931Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4116 13:28:13.68M 2015-10-07T12:26:05.136Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4116 13:28:13.88M 2015-10-07T12:26:05.336Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4065 13:28:14.10M 2015-10-07T12:26:05.541Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4089 13:28:14.30M 2015-10-07T12:26:05.741Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4092 13:28:14.50M 2015-10-07T12:26:05.947Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4088 13:28:14.70M 2015-10-07T12:26:06.146Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4087 13:28:14.90M 2015-10-07T12:26:06.351Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4091 13:28:15.11M 2015-10-07T12:26:06.556Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4105 13:28:15.31M 2015-10-07T12:26:06.771Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4121 13:28:15.51M 2015-10-07T12:26:06.961Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4117 13:28:15.73M 2015-10-07T12:26:07.166Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4115 13:28:15.91M 2015-10-07T12:26:07.366Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.949 34.794 1504.4125 13:28:16.13M 2015-10-07T12:26:07.571Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.950 34.795 1504.4137 13:28:16.33M 2015-10-07T12:26:07.771Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.951 34.796 1504.4147 13:28:16.53M 2015-10-07T12:26:07.976Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.795 1504.4144 13:28:16.73M 2015-10-07T12:26:08.176Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.795 1504.4138 13:28:16.93M 2015-10-07T12:26:08.386Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.950 34.795 1504.4131 13:28:17.14M 2015-10-07T12:26:08.581Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.944 34.790 1504.4064 13:28:17.34M 2015-10-07T12:26:08.786Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.943 34.789 1504.4054 13:28:17.54M 2015-10-07T12:26:08.991Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.788 1504.4048 13:28:17.74M 2015-10-07T12:26:09.191Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.787 1504.4045 13:28:17.94M 2015-10-07T12:26:09.396Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4034 13:28:18.16M 2015-10-07T12:26:09.601Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4045 13:28:18.36M 2015-10-07T12:26:09.806Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4054 13:28:18.56M 2015-10-07T12:26:10.006Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4063 13:28:18.76M 2015-10-07T12:26:10.211Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4075 13:28:18.96M 2015-10-07T12:26:10.411Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4088 13:28:19.17M 2015-10-07T12:26:10.616Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4094 13:28:19.37M 2015-10-07T12:26:10.823Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4105 13:28:19.57M 2015-10-07T12:26:11.021Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4100 13:28:19.77M 2015-10-07T12:26:11.241Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4097 13:28:19.97M 2015-10-07T12:26:11.431Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4138 13:28:20.21M 2015-10-07T12:26:11.631Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4144 13:28:20.39M 2015-10-07T12:26:11.831Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4149 13:28:20.58M 2015-10-07T12:26:12.036Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4144 13:28:20.78M 2015-10-07T12:26:12.241Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4143 13:28:21.01M 2015-10-07T12:26:12.446Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4144 13:28:21.20M 2015-10-07T12:26:12.646Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4143 13:28:21.40M 2015-10-07T12:26:12.851Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4137 13:28:21.60M 2015-10-07T12:26:13.051Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4133 13:28:21.80M 2015-10-07T12:26:13.256Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4116 13:28:22.02M 2015-10-07T12:26:13.461Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4100 13:28:22.22M 2015-10-07T12:26:13.661Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4106 13:28:22.42M 2015-10-07T12:26:13.904Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4097 13:28:22.62M 2015-10-07T12:26:14.066Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4102 13:28:22.82M 2015-10-07T12:26:14.303Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4094 13:28:23.04M 2015-10-07T12:26:14.471Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4083 13:28:23.23M 2015-10-07T12:26:14.676Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4078 13:28:23.43M 2015-10-07T12:26:14.881Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4066 13:28:23.63M 2015-10-07T12:26:15.081Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4067 13:28:23.83M 2015-10-07T12:26:15.281Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4058 13:28:24.05M 2015-10-07T12:26:15.491Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3978 13:28:24.25M 2015-10-07T12:26:15.706Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4016 13:28:24.45M 2015-10-07T12:26:15.896Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.784 1504.4036 13:28:24.66M 2015-10-07T12:26:16.096Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4053 13:28:24.85M 2015-10-07T12:26:16.301Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.944 34.789 1504.4078 13:28:25.07M 2015-10-07T12:26:16.508Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4084 13:28:25.27M 2015-10-07T12:26:16.706Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4082 13:28:25.46M 2015-10-07T12:26:16.911Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4083 13:28:25.66M 2015-10-07T12:26:17.111Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.788 1504.4070 13:28:25.86M 2015-10-07T12:26:17.316Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.788 1504.4054 13:28:26.08M 2015-10-07T12:26:17.516Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.787 1504.4059 13:28:26.28M 2015-10-07T12:26:17.721Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.786 1504.4050 13:28:26.48M 2015-10-07T12:26:17.921Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4084 13:28:26.68M 2015-10-07T12:26:18.131Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4086 13:28:26.87M 2015-10-07T12:26:18.331Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4094 13:28:27.10M 2015-10-07T12:26:18.536Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4093 13:28:27.29M 2015-10-07T12:26:18.736Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4088 13:28:27.49M 2015-10-07T12:26:18.936Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4128 13:28:27.69M 2015-10-07T12:26:19.147Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4125 13:28:27.89M 2015-10-07T12:26:19.346Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4119 13:28:28.11M 2015-10-07T12:26:19.546Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4110 13:28:28.31M 2015-10-07T12:26:19.751Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4104 13:28:28.51M 2015-10-07T12:26:19.956Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4097 13:28:28.71M 2015-10-07T12:26:20.177Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.789 1504.4100 13:28:28.91M 2015-10-07T12:26:20.361Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4103 13:28:29.14M 2015-10-07T12:26:20.566Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4093 13:28:29.32M 2015-10-07T12:26:20.766Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4076 13:28:29.52M 2015-10-07T12:26:20.971Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4072 13:28:29.72M 2015-10-07T12:26:21.171Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4086 13:28:29.92M 2015-10-07T12:26:21.377Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4102 13:28:30.14M 2015-10-07T12:26:21.583Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.791 1504.4111 13:28:30.34M 2015-10-07T12:26:21.782Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4114 13:28:30.54M 2015-10-07T12:26:21.987Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4114 13:28:30.74M 2015-10-07T12:26:22.191Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4099 13:28:30.94M 2015-10-07T12:26:22.392Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4083 13:28:31.16M 2015-10-07T12:26:22.597Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4095 13:28:31.35M 2015-10-07T12:26:22.797Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4091 13:28:31.55M 2015-10-07T12:26:22.997Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4087 13:28:31.75M 2015-10-07T12:26:23.207Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4098 13:28:31.95M 2015-10-07T12:26:23.407Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4108 13:28:32.17M 2015-10-07T12:26:23.612Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4121 13:28:32.37M 2015-10-07T12:26:23.812Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4122 13:28:32.57M 2015-10-07T12:26:24.017Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4114 13:28:32.77M 2015-10-07T12:26:24.222Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4117 13:28:32.97M 2015-10-07T12:26:24.422Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4113 13:28:33.18M 2015-10-07T12:26:24.642Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4108 13:28:33.38M 2015-10-07T12:26:24.827Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4106 13:28:33.60M 2015-10-07T12:26:25.028Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4066 13:28:33.78M 2015-10-07T12:26:25.232Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4089 13:28:34.00M 2015-10-07T12:26:25.437Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4100 13:28:34.20M 2015-10-07T12:26:25.642Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4106 13:28:34.40M 2015-10-07T12:26:25.842Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4105 13:28:34.60M 2015-10-07T12:26:26.047Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4099 13:28:34.80M 2015-10-07T12:26:26.247Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4100 13:28:35.01M 2015-10-07T12:26:26.452Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4103 13:28:35.21M 2015-10-07T12:26:26.657Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.781 1504.4038 13:28:35.41M 2015-10-07T12:26:26.857Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4091 13:28:35.61M 2015-10-07T12:26:27.062Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4092 13:28:35.81M 2015-10-07T12:26:27.262Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4083 13:28:36.03M 2015-10-07T12:26:27.503Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4114 13:28:36.23M 2015-10-07T12:26:27.667Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4102 13:28:36.43M 2015-10-07T12:26:27.872Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4095 13:28:36.63M 2015-10-07T12:26:28.077Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4095 13:28:36.82M 2015-10-07T12:26:28.282Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.786 1504.4053 13:28:37.04M 2015-10-07T12:26:28.482Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4053 13:28:37.24M 2015-10-07T12:26:28.682Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4042 13:28:37.44M 2015-10-07T12:26:28.892Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4030 13:28:37.64M 2015-10-07T12:26:29.107Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.787 1504.4060 13:28:37.84M 2015-10-07T12:26:29.297Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4078 13:28:38.08M 2015-10-07T12:26:29.497Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4082 13:28:38.26M 2015-10-07T12:26:29.702Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4082 13:28:38.46M 2015-10-07T12:26:29.902Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4098 13:28:38.66M 2015-10-07T12:26:30.107Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4087 13:28:38.86M 2015-10-07T12:26:30.307Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4087 13:28:39.07M 2015-10-07T12:26:30.512Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4084 13:28:39.27M 2015-10-07T12:26:30.717Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4083 13:28:39.47M 2015-10-07T12:26:30.922Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4067 13:28:39.67M 2015-10-07T12:26:31.122Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4080 13:28:39.87M 2015-10-07T12:26:31.322Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4092 13:28:40.09M 2015-10-07T12:26:31.527Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4094 13:28:40.29M 2015-10-07T12:26:31.732Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4106 13:28:40.49M 2015-10-07T12:26:31.937Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4125 13:28:40.69M 2015-10-07T12:26:32.137Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4159 13:28:40.89M 2015-10-07T12:26:32.342Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4166 13:28:41.10M 2015-10-07T12:26:32.542Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4180 13:28:41.30M 2015-10-07T12:26:32.743Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.790 1504.4191 13:28:41.50M 2015-10-07T12:26:32.947Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.948 34.791 1504.4197 13:28:41.70M 2015-10-07T12:26:33.152Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.949 34.791 1504.4200 13:28:41.90M 2015-10-07T12:26:33.352Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4132 13:28:42.12M 2015-10-07T12:26:33.572Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.943 34.786 1504.4148 13:28:42.32M 2015-10-07T12:26:33.762Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.944 34.787 1504.4156 13:28:42.53M 2015-10-07T12:26:33.962Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.944 34.786 1504.4160 13:28:42.72M 2015-10-07T12:26:34.167Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.944 34.786 1504.4161 13:28:42.91M 2015-10-07T12:26:34.372Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.944 34.786 1504.4159 13:28:43.13M 2015-10-07T12:26:34.572Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.943 34.785 1504.4163 13:28:43.33M 2015-10-07T12:26:34.772Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.944 34.786 1504.4175 13:28:43.53M 2015-10-07T12:26:34.977Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.944 34.786 1504.4171 13:28:43.73M 2015-10-07T12:26:35.182Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4164 13:28:43.93M 2015-10-07T12:26:35.387Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4149 13:28:44.15M 2015-10-07T12:26:35.592Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4141 13:28:44.35M 2015-10-07T12:26:35.792Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.785 1504.4128 13:28:44.55M 2015-10-07T12:26:35.997Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4109 13:28:44.75M 2015-10-07T12:26:36.223Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4106 13:28:44.95M 2015-10-07T12:26:36.397Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4088 13:28:45.16M 2015-10-07T12:26:36.602Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4076 13:28:45.36M 2015-10-07T12:26:36.807Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4080 13:28:45.56M 2015-10-07T12:26:37.012Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4089 13:28:45.76M 2015-10-07T12:26:37.212Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4091 13:28:45.96M 2015-10-07T12:26:37.417Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4089 13:28:46.18M 2015-10-07T12:26:37.617Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4080 13:28:46.38M 2015-10-07T12:26:37.822Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4069 13:28:46.57M 2015-10-07T12:26:38.037Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4056 13:28:46.78M 2015-10-07T12:26:38.227Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4045 13:28:47.01M 2015-10-07T12:26:38.463Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4038 13:28:47.19M 2015-10-07T12:26:38.663Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4037 13:28:47.39M 2015-10-07T12:26:38.832Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4032 13:28:47.59M 2015-10-07T12:26:39.064Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.784 1504.4032 13:28:47.79M 2015-10-07T12:26:39.242Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4017 13:28:48.01M 2015-10-07T12:26:39.447Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4030 13:28:48.21M 2015-10-07T12:26:39.652Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4004 13:28:48.41M 2015-10-07T12:26:39.852Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4017 13:28:48.61M 2015-10-07T12:26:40.057Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4031 13:28:48.80M 2015-10-07T12:26:40.263Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4037 13:28:49.03M 2015-10-07T12:26:40.462Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4047 13:28:49.22M 2015-10-07T12:26:40.662Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4059 13:28:49.42M 2015-10-07T12:26:40.869Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4067 13:28:49.62M 2015-10-07T12:26:41.067Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4084 13:28:49.82M 2015-10-07T12:26:41.272Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4106 13:28:50.04M 2015-10-07T12:26:41.477Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4114 13:28:50.24M 2015-10-07T12:26:41.682Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4110 13:28:50.44M 2015-10-07T12:26:41.882Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4108 13:28:50.64M 2015-10-07T12:26:42.082Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.945 34.794 1504.4003 13:28:50.84M 2015-10-07T12:26:42.287Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.944 34.794 1504.3988 13:28:51.05M 2015-10-07T12:26:42.544Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.943 34.793 1504.3975 13:28:51.25M 2015-10-07T12:26:42.697Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.943 34.793 1504.3970 13:28:51.47M 2015-10-07T12:26:42.898Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.943 34.792 1504.3969 13:28:51.65M 2015-10-07T12:26:43.103Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.942 34.792 1504.3958 13:28:51.85M 2015-10-07T12:26:43.303Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.941 34.791 1504.3959 13:28:52.07M 2015-10-07T12:26:43.508Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.941 34.790 1504.3958 13:28:52.27M 2015-10-07T12:26:43.713Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.940 34.790 1504.3964 13:28:52.47M 2015-10-07T12:26:43.912Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.940 34.789 1504.3981 13:28:52.67M 2015-10-07T12:26:44.117Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.940 34.788 1504.3986 13:28:52.86M 2015-10-07T12:26:44.317Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.939 34.786 1504.3987 13:28:53.08M 2015-10-07T12:26:44.522Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.938 34.786 1504.3995 13:28:53.28M 2015-10-07T12:26:44.723Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.938 34.785 1504.4003 13:28:53.48M 2015-10-07T12:26:44.932Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.938 34.784 1504.4008 13:28:53.68M 2015-10-07T12:26:45.132Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4094 13:28:53.88M 2015-10-07T12:26:45.332Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4108 13:28:54.10M 2015-10-07T12:26:45.537Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4108 13:28:54.30M 2015-10-07T12:26:45.737Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4152 13:28:54.50M 2015-10-07T12:26:45.943Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4148 13:28:54.70M 2015-10-07T12:26:46.143Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4152 13:28:54.89M 2015-10-07T12:26:46.348Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4150 13:28:55.11M 2015-10-07T12:26:46.552Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4148 13:28:55.31M 2015-10-07T12:26:46.757Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4142 13:28:55.51M 2015-10-07T12:26:46.978Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4141 13:28:55.71M 2015-10-07T12:26:47.163Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.792 1504.4150 13:28:55.93M 2015-10-07T12:26:47.363Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.784 1504.4047 13:28:56.13M 2015-10-07T12:26:47.568Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4028 13:28:56.33M 2015-10-07T12:26:47.773Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4082 13:28:56.53M 2015-10-07T12:26:47.973Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4105 13:28:56.73M 2015-10-07T12:26:48.178Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4115 13:28:56.92M 2015-10-07T12:26:48.378Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4105 13:28:57.14M 2015-10-07T12:26:48.583Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4083 13:28:57.34M 2015-10-07T12:26:48.783Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4069 13:28:57.54M 2015-10-07T12:26:48.988Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4071 13:28:57.74M 2015-10-07T12:26:49.193Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4072 13:28:57.94M 2015-10-07T12:26:49.393Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4069 13:28:58.16M 2015-10-07T12:26:49.598Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4078 13:28:58.36M 2015-10-07T12:26:49.798Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4182 13:28:58.56M 2015-10-07T12:26:50.003Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.954 34.797 1504.4208 13:28:58.75M 2015-10-07T12:26:50.203Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.952 34.796 1504.4189 13:28:58.95M 2015-10-07T12:26:50.408Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.795 1504.4169 13:28:59.17M 2015-10-07T12:26:50.613Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.794 1504.4161 13:28:59.37M 2015-10-07T12:26:50.818Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4153 13:28:59.57M 2015-10-07T12:26:51.018Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4144 13:28:59.77M 2015-10-07T12:26:51.223Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.793 1504.4146 13:28:59.97M 2015-10-07T12:26:51.438Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4138 13:29:00.19M 2015-10-07T12:26:51.623Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.792 1504.4138 13:29:00.40M 2015-10-07T12:26:51.828Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4137 13:29:00.58M 2015-10-07T12:26:52.033Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.792 1504.4135 13:29:00.78M 2015-10-07T12:26:52.233Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.793 1504.4131 13:29:01.00M 2015-10-07T12:26:52.438Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.793 1504.4126 13:29:01.20M 2015-10-07T12:26:52.643Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.794 1504.4122 13:29:01.40M 2015-10-07T12:26:52.843Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.794 1504.4122 13:29:01.60M 2015-10-07T12:26:53.048Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.948 34.794 1504.4117 13:29:01.80M 2015-10-07T12:26:53.253Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.949 34.794 1504.4122 13:29:02.02M 2015-10-07T12:26:53.458Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4147 13:29:02.22M 2015-10-07T12:26:53.658Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.795 1504.4144 13:29:02.42M 2015-10-07T12:26:53.858Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.794 1504.4135 13:29:02.62M 2015-10-07T12:26:54.063Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4130 13:29:02.81M 2015-10-07T12:26:54.268Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4130 13:29:03.03M 2015-10-07T12:26:54.468Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4138 13:29:03.23M 2015-10-07T12:26:54.673Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4143 13:29:03.43M 2015-10-07T12:26:54.878Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4153 13:29:03.63M 2015-10-07T12:26:55.078Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4155 13:29:03.83M 2015-10-07T12:26:55.283Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4165 13:29:04.05M 2015-10-07T12:26:55.483Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4177 13:29:04.25M 2015-10-07T12:26:55.688Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4186 13:29:04.44M 2015-10-07T12:26:55.943Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4193 13:29:04.65M 2015-10-07T12:26:56.093Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4187 13:29:04.86M 2015-10-07T12:26:56.298Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.948 34.791 1504.4189 13:29:05.06M 2015-10-07T12:26:56.498Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.948 34.791 1504.4196 13:29:05.26M 2015-10-07T12:26:56.703Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.949 34.791 1504.4199 13:29:05.46M 2015-10-07T12:26:56.908Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.949 34.792 1504.4202 13:29:05.66M 2015-10-07T12:26:57.108Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.950 34.792 1504.4214 13:29:05.86M 2015-10-07T12:26:57.313Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.950 34.792 1504.4202 13:29:06.08M 2015-10-07T12:26:57.513Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.949 34.792 1504.4205 13:29:06.28M 2015-10-07T12:26:57.718Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.950 34.792 1504.4208 13:29:06.47M 2015-10-07T12:26:57.923Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.950 34.792 1504.4208 13:29:06.67M 2015-10-07T12:26:58.123Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.949 34.792 1504.4198 13:29:06.87M 2015-10-07T12:26:58.323Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.953 34.795 1504.4232 13:29:07.09M 2015-10-07T12:26:58.533Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.953 34.795 1504.4230 13:29:07.29M 2015-10-07T12:26:58.738Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4161 13:29:07.49M 2015-10-07T12:26:58.938Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4143 13:29:07.69M 2015-10-07T12:26:59.138Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4156 13:29:07.89M 2015-10-07T12:26:59.343Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4155 13:29:08.11M 2015-10-07T12:26:59.548Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.791 1504.4158 13:29:08.31M 2015-10-07T12:26:59.748Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4130 13:29:08.51M 2015-10-07T12:26:59.953Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.791 1504.4156 13:29:08.71M