2015-10-07T12:25:00.163Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.951 34.794 1504.4209 13:27:08.91M 2015-10-07T12:25:00.368Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.951 34.795 1504.4208 13:27:09.13M 2015-10-07T12:25:00.573Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4193 13:27:09.33M 2015-10-07T12:25:00.773Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4187 13:27:09.53M 2015-10-07T12:25:00.978Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4170 13:27:09.73M 2015-10-07T12:25:01.183Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4156 13:27:09.92M 2015-10-07T12:25:01.383Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4150 13:27:10.14M 2015-10-07T12:25:01.583Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4138 13:27:10.34M 2015-10-07T12:25:01.788Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4128 13:27:10.54M 2015-10-07T12:25:01.993Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.947 34.789 1504.4189 13:27:10.74M 2015-10-07T12:25:02.198Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.947 34.789 1504.4193 13:27:10.94M 2015-10-07T12:25:02.398Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.947 34.789 1504.4193 13:27:11.16M 2015-10-07T12:25:02.598Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.947 34.789 1504.4182 13:27:11.35M 2015-10-07T12:25:02.803Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.946 34.788 1504.4172 13:27:11.55M 2015-10-07T12:25:03.008Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.947 34.789 1504.4185 13:27:11.76M 2015-10-07T12:25:03.208Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.948 34.789 1504.4187 13:27:11.95M 2015-10-07T12:25:03.423Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.790 1504.4180 13:27:12.17M 2015-10-07T12:25:03.618Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.790 1504.4180 13:27:12.37M 2015-10-07T12:25:03.818Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.945 34.788 1504.4148 13:27:12.57M 2015-10-07T12:25:04.023Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.788 1504.4142 13:27:12.77M 2015-10-07T12:25:04.243Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.788 1504.4133 13:27:12.97M 2015-10-07T12:25:04.428Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4130 13:27:13.20M 2015-10-07T12:25:04.633Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4121 13:27:13.39M 2015-10-07T12:25:04.838Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4105 13:27:13.58M 2015-10-07T12:25:05.038Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.789 1504.4089 13:27:13.78M 2015-10-07T12:25:05.243Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4086 13:27:14.00M 2015-10-07T12:25:05.443Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4093 13:27:14.20M 2015-10-07T12:25:05.663Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4087 13:27:14.40M 2015-10-07T12:25:05.853Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4093 13:27:14.60M 2015-10-07T12:25:06.053Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4105 13:27:14.80M 2015-10-07T12:25:06.258Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4158 13:27:15.02M 2015-10-07T12:25:06.458Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.793 1504.4153 13:27:15.22M 2015-10-07T12:25:06.663Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.953 34.798 1504.4200 13:27:15.42M 2015-10-07T12:25:06.868Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.953 34.797 1504.4196 13:27:15.61M 2015-10-07T12:25:07.068Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.952 34.797 1504.4192 13:27:15.82M 2015-10-07T12:25:07.273Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.797 1504.4181 13:27:16.03M 2015-10-07T12:25:07.473Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4167 13:27:16.23M 2015-10-07T12:25:07.679Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4159 13:27:16.43M 2015-10-07T12:25:07.903Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4159 13:27:16.63M 2015-10-07T12:25:08.083Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4154 13:27:16.83M 2015-10-07T12:25:08.288Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4135 13:27:17.05M 2015-10-07T12:25:08.488Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4091 13:27:17.25M 2015-10-07T12:25:08.709Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4108 13:27:17.45M 2015-10-07T12:25:08.893Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4100 13:27:17.66M 2015-10-07T12:25:09.098Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.791 1504.4103 13:27:17.84M 2015-10-07T12:25:09.303Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4106 13:27:18.06M 2015-10-07T12:25:09.503Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4103 13:27:18.26M 2015-10-07T12:25:09.708Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4113 13:27:18.46M 2015-10-07T12:25:09.908Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.793 1504.4132 13:27:18.66M 2015-10-07T12:25:10.113Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4133 13:27:18.86M 2015-10-07T12:25:10.318Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4137 13:27:19.08M 2015-10-07T12:25:10.518Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.793 1504.4137 13:27:19.28M 2015-10-07T12:25:10.723Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.794 1504.4135 13:27:19.48M 2015-10-07T12:25:10.923Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.794 1504.4138 13:27:19.67M 2015-10-07T12:25:11.123Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.794 1504.4131 13:27:19.87M 2015-10-07T12:25:11.333Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.794 1504.4131 13:27:20.09M 2015-10-07T12:25:11.543Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.794 1504.4142 13:27:20.29M 2015-10-07T12:25:11.733Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.794 1504.4143 13:27:20.49M 2015-10-07T12:25:11.938Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.794 1504.4148 13:27:20.69M 2015-10-07T12:25:12.143Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4143 13:27:20.89M 2015-10-07T12:25:12.349Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4142 13:27:21.11M 2015-10-07T12:25:12.549Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.793 1504.4148 13:27:21.31M 2015-10-07T12:25:12.749Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4150 13:27:21.51M 2015-10-07T12:25:12.959Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4152 13:27:21.70M 2015-10-07T12:25:13.174Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4153 13:27:21.91M 2015-10-07T12:25:13.359Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4152 13:27:22.14M 2015-10-07T12:25:13.584Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4150 13:27:22.32M 2015-10-07T12:25:13.769Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4154 13:27:22.52M 2015-10-07T12:25:13.974Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4110 13:27:22.72M 2015-10-07T12:25:14.174Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4126 13:27:22.92M 2015-10-07T12:25:14.379Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4132 13:27:23.14M 2015-10-07T12:25:14.579Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4125 13:27:23.34M 2015-10-07T12:25:14.784Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4122 13:27:23.53M 2015-10-07T12:25:14.989Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4113 13:27:23.73M 2015-10-07T12:25:15.189Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4104 13:27:23.93M 2015-10-07T12:25:15.394Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4099 13:27:24.15M 2015-10-07T12:25:15.594Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4099 13:27:24.35M 2015-10-07T12:25:15.799Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4095 13:27:24.55M 2015-10-07T12:25:15.999Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4099 13:27:24.75M 2015-10-07T12:25:16.204Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4108 13:27:24.95M 2015-10-07T12:25:16.409Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4122 13:27:25.17M 2015-10-07T12:25:16.614Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4124 13:27:25.37M 2015-10-07T12:25:16.814Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4131 13:27:25.57M 2015-10-07T12:25:17.019Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4132 13:27:25.77M 2015-10-07T12:25:17.223Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4143 13:27:25.96M 2015-10-07T12:25:17.425Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4146 13:27:26.18M 2015-10-07T12:25:17.644Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4146 13:27:26.38M 2015-10-07T12:25:17.830Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4142 13:27:26.60M 2015-10-07T12:25:18.034Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4148 13:27:26.78M 2015-10-07T12:25:18.234Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4156 13:27:27.00M 2015-10-07T12:25:18.439Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.787 1504.4156 13:27:27.20M 2015-10-07T12:25:18.639Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.787 1504.4148 13:27:27.40M 2015-10-07T12:25:18.844Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4150 13:27:27.59M 2015-10-07T12:25:19.063Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4144 13:27:27.79M 2015-10-07T12:25:19.249Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4139 13:27:28.01M 2015-10-07T12:25:19.454Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.789 1504.4125 13:27:28.21M 2015-10-07T12:25:19.659Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4124 13:27:28.41M 2015-10-07T12:25:19.859Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4136 13:27:28.61M 2015-10-07T12:25:20.059Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4132 13:27:28.81M 2015-10-07T12:25:20.264Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4132 13:27:29.03M 2015-10-07T12:25:20.503Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4121 13:27:29.23M 2015-10-07T12:25:20.669Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.792 1504.4125 13:27:29.43M 2015-10-07T12:25:20.874Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.792 1504.4125 13:27:29.62M 2015-10-07T12:25:21.079Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4119 13:27:29.82M 2015-10-07T12:25:21.279Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.792 1504.4111 13:27:30.04M 2015-10-07T12:25:21.484Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.947 34.792 1504.4105 13:27:30.24M 2015-10-07T12:25:21.684Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.792 1504.4114 13:27:30.44M 2015-10-07T12:25:21.889Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.947 34.792 1504.4116 13:27:30.64M 2015-10-07T12:25:22.109Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4115 13:27:30.84M 2015-10-07T12:25:22.299Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.792 1504.4121 13:27:31.07M 2015-10-07T12:25:22.499Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4120 13:27:31.26M 2015-10-07T12:25:22.699Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4124 13:27:31.46M 2015-10-07T12:25:22.904Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4130 13:27:31.65M 2015-10-07T12:25:23.143Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.794 1504.4138 13:27:31.85M 2015-10-07T12:25:23.314Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4146 13:27:32.07M 2015-10-07T12:25:23.514Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4143 13:27:32.27M 2015-10-07T12:25:23.714Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4149 13:27:32.47M 2015-10-07T12:25:23.943Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4159 13:27:32.67M 2015-10-07T12:25:24.124Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4175 13:27:32.87M 2015-10-07T12:25:24.324Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.794 1504.4183 13:27:33.09M 2015-10-07T12:25:24.529Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4114 13:27:33.29M 2015-10-07T12:25:24.734Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4110 13:27:33.48M 2015-10-07T12:25:24.934Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4106 13:27:33.68M 2015-10-07T12:25:25.139Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4105 13:27:33.88M 2015-10-07T12:25:25.339Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4115 13:27:34.10M 2015-10-07T12:25:25.544Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4106 13:27:34.30M 2015-10-07T12:25:25.744Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4102 13:27:34.50M 2015-10-07T12:25:25.949Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4105 13:27:34.70M 2015-10-07T12:25:26.154Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4122 13:27:34.90M 2015-10-07T12:25:26.359Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4133 13:27:35.12M 2015-10-07T12:25:26.574Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4148 13:27:35.32M 2015-10-07T12:25:26.764Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4154 13:27:35.53M 2015-10-07T12:25:26.964Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4161 13:27:35.72M 2015-10-07T12:25:27.169Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4165 13:27:35.91M 2015-10-07T12:25:27.374Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4170 13:27:36.13M 2015-10-07T12:25:27.574Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4106 13:27:36.33M 2015-10-07T12:25:27.774Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4109 13:27:36.53M 2015-10-07T12:25:27.979Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4113 13:27:36.73M 2015-10-07T12:25:28.223Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4126 13:27:36.93M 2015-10-07T12:25:28.389Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4125 13:27:37.15M 2015-10-07T12:25:28.589Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4138 13:27:37.35M 2015-10-07T12:25:28.794Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4146 13:27:37.55M 2015-10-07T12:25:28.994Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4156 13:27:37.75M 2015-10-07T12:25:29.199Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4158 13:27:37.94M 2015-10-07T12:25:29.404Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4133 13:27:38.16M 2015-10-07T12:25:29.604Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4124 13:27:38.36M 2015-10-07T12:25:29.809Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4125 13:27:38.56M 2015-10-07T12:25:30.009Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4122 13:27:38.76M 2015-10-07T12:25:30.214Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4130 13:27:38.96M 2015-10-07T12:25:30.419Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4132 13:27:39.18M 2015-10-07T12:25:30.619Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4108 13:27:39.38M 2015-10-07T12:25:30.819Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4103 13:27:39.57M 2015-10-07T12:25:31.039Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4108 13:27:39.77M 2015-10-07T12:25:31.229Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.790 1504.4102 13:27:40.01M 2015-10-07T12:25:31.434Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.945 34.793 1504.4021 13:27:40.19M 2015-10-07T12:25:31.634Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.943 34.791 1504.4012 13:27:40.39M 2015-10-07T12:25:31.839Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.943 34.791 1504.4008 13:27:40.59M 2015-10-07T12:25:32.039Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.951 34.798 1504.4098 13:27:40.79M 2015-10-07T12:25:32.239Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.951 34.798 1504.4108 13:27:41.01M 2015-10-07T12:25:32.449Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.951 34.798 1504.4089 13:27:41.20M 2015-10-07T12:25:32.649Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.950 34.797 1504.4086 13:27:41.41M 2015-10-07T12:25:32.849Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.949 34.796 1504.4082 13:27:41.60M 2015-10-07T12:25:33.054Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.947 34.794 1504.4075 13:27:41.80M 2015-10-07T12:25:33.260Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.946 34.793 1504.4076 13:27:42.02M 2015-10-07T12:25:33.460Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.946 34.792 1504.4080 13:27:42.22M 2015-10-07T12:25:33.668Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.945 34.791 1504.4087 13:27:42.42M 2015-10-07T12:25:33.869Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.791 1504.4091 13:27:42.62M 2015-10-07T12:25:34.069Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4102 13:27:42.82M 2015-10-07T12:25:34.275Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4105 13:27:43.03M 2015-10-07T12:25:34.474Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4114 13:27:43.24M 2015-10-07T12:25:34.679Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4081 13:27:43.44M 2015-10-07T12:25:34.885Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4091 13:27:43.63M 2015-10-07T12:25:35.085Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4105 13:27:43.84M 2015-10-07T12:25:35.289Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4119 13:27:44.05M 2015-10-07T12:25:35.510Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4120 13:27:44.25M 2015-10-07T12:25:35.695Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.792 1504.4115 13:27:44.47M 2015-10-07T12:25:35.899Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.792 1504.4111 13:27:44.65M 2015-10-07T12:25:36.099Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4109 13:27:44.85M 2015-10-07T12:25:36.307Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.792 1504.4116 13:27:45.07M 2015-10-07T12:25:36.505Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4114 13:27:45.27M 2015-10-07T12:25:36.709Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4102 13:27:45.46M 2015-10-07T12:25:36.943Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.791 1504.4092 13:27:45.67M 2015-10-07T12:25:37.114Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.945 34.791 1504.4099 13:27:45.86M 2015-10-07T12:25:37.320Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4105 13:27:46.08M 2015-10-07T12:25:37.525Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4125 13:27:46.28M 2015-10-07T12:25:37.725Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.793 1504.4124 13:27:46.48M 2015-10-07T12:25:37.930Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.793 1504.4122 13:27:46.68M 2015-10-07T12:25:38.135Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4133 13:27:46.88M 2015-10-07T12:25:38.335Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.794 1504.4126 13:27:47.10M 2015-10-07T12:25:38.540Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.793 1504.4119 13:27:47.29M 2015-10-07T12:25:38.740Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.952 34.796 1504.4165 13:27:47.49M 2015-10-07T12:25:38.946Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.952 34.797 1504.4174 13:27:47.69M 2015-10-07T12:25:39.145Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.951 34.796 1504.4163 13:27:47.89M 2015-10-07T12:25:39.350Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.956 34.800 1504.4197 13:27:48.11M 2015-10-07T12:25:39.550Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.951 34.796 1504.4149 13:27:48.31M 2015-10-07T12:25:39.755Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.950 34.795 1504.4137 13:27:48.51M 2015-10-07T12:25:39.975Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.949 34.794 1504.4126 13:27:48.71M 2015-10-07T12:25:40.165Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.792 1504.4127 13:27:48.93M 2015-10-07T12:25:40.365Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4114 13:27:49.13M 2015-10-07T12:25:40.565Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.790 1504.4108 13:27:49.32M 2015-10-07T12:25:40.770Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4105 13:27:49.52M 2015-10-07T12:25:40.975Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4104 13:27:49.72M 2015-10-07T12:25:41.175Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4108 13:27:49.92M 2015-10-07T12:25:41.380Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4114 13:27:50.14M 2015-10-07T12:25:41.588Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4108 13:27:50.34M 2015-10-07T12:25:41.786Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4110 13:27:50.54M 2015-10-07T12:25:41.990Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4117 13:27:50.74M 2015-10-07T12:25:42.190Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4117 13:27:50.94M 2015-10-07T12:25:42.395Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4119 13:27:51.15M 2015-10-07T12:25:42.600Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4124 13:27:51.35M 2015-10-07T12:25:42.800Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4083 13:27:51.55M 2015-10-07T12:25:43.005Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4109 13:27:51.75M 2015-10-07T12:25:43.210Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4093 13:27:51.95M 2015-10-07T12:25:43.410Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.784 1504.4091 13:27:52.17M 2015-10-07T12:25:43.615Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4088 13:27:52.37M 2015-10-07T12:25:43.815Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4073 13:27:52.57M 2015-10-07T12:25:44.020Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.782 1504.4065 13:27:52.77M 2015-10-07T12:25:44.220Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4059 13:27:52.97M 2015-10-07T12:25:44.445Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4048 13:27:53.19M 2015-10-07T12:25:44.630Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4031 13:27:53.40M 2015-10-07T12:25:44.830Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.781 1504.4032 13:27:53.58M 2015-10-07T12:25:45.035Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4026 13:27:53.78M 2015-10-07T12:25:45.240Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4019 13:27:54.00M 2015-10-07T12:25:45.440Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4008 13:27:54.20M 2015-10-07T12:25:45.645Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.780 1504.3997 13:27:54.40M 2015-10-07T12:25:45.850Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.3995 13:27:54.60M 2015-10-07T12:25:46.050Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.781 1504.3993 13:27:54.80M 2015-10-07T12:25:46.255Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.780 1504.3992 13:27:55.02M 2015-10-07T12:25:46.455Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3990 13:27:55.22M 2015-10-07T12:25:46.655Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3984 13:27:55.41M 2015-10-07T12:25:46.860Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3982 13:27:55.61M 2015-10-07T12:25:47.066Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3982 13:27:55.81M 2015-10-07T12:25:47.265Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3983 13:27:56.03M 2015-10-07T12:25:47.470Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3976 13:27:56.23M 2015-10-07T12:25:47.703Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3984 13:27:56.43M 2015-10-07T12:25:47.875Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3989 13:27:56.63M 2015-10-07T12:25:48.080Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.781 1504.3993 13:27:56.83M 2015-10-07T12:25:48.280Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.781 1504.3997 13:27:57.05M 2015-10-07T12:25:48.485Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4065 13:27:57.24M 2015-10-07T12:25:48.690Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4060 13:27:57.44M 2015-10-07T12:25:48.910Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4048 13:27:57.65M 2015-10-07T12:25:49.090Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4037 13:27:57.86M 2015-10-07T12:25:49.295Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4038 13:27:58.06M 2015-10-07T12:25:49.500Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.782 1504.3999 13:27:58.26M 2015-10-07T12:25:49.705Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3995 13:27:58.46M 2015-10-07T12:25:49.905Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3995 13:27:58.66M 2015-10-07T12:25:50.110Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.781 1504.3990 13:27:58.86M 2015-10-07T12:25:50.310Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.781 1504.3986 13:27:59.08M 2015-10-07T12:25:50.515Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3986 13:27:59.27M 2015-10-07T12:25:50.720Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3978 13:27:59.47M 2015-10-07T12:25:50.925Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.941 34.786 1504.4034 13:27:59.67M 2015-10-07T12:25:51.125Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.787 1504.4047 13:27:59.87M 2015-10-07T12:25:51.325Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4067 13:28:00.09M 2015-10-07T12:25:51.530Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.789 1504.4076 13:28:00.29M 2015-10-07T12:25:51.735Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4027 13:28:00.49M 2015-10-07T12:25:51.935Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.785 1504.4021 13:28:00.69M 2015-10-07T12:25:52.135Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4009 13:28:00.89M 2015-10-07T12:25:52.340Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4010 13:28:01.10M 2015-10-07T12:25:52.545Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.937 34.783 1504.4000 13:28:01.30M 2015-10-07T12:25:52.750Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4004 13:28:01.50M 2015-10-07T12:25:52.955Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.784 1504.4001 13:28:01.70M 2015-10-07T12:25:53.155Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.784 1504.3998 13:28:01.90M 2015-10-07T12:25:53.376Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.785 1504.4004 13:28:02.12M 2015-10-07T12:25:53.560Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.940 34.787 1504.4017 13:28:02.34M 2015-10-07T12:25:53.765Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.942 34.788 1504.4043 13:28:02.52M 2015-10-07T12:25:53.970Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4058 13:28:02.72M 2015-10-07T12:25:54.170Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4092 13:28:02.92M 2015-10-07T12:25:54.375Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.948 34.794 1504.4128 13:28:03.13M 2015-10-07T12:25:54.580Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.949 34.794 1504.4136 13:28:03.33M 2015-10-07T12:25:54.780Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4142 13:28:03.53M 2015-10-07T12:25:54.985Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4147 13:28:03.73M 2015-10-07T12:25:55.185Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4150 13:28:03.93M 2015-10-07T12:25:55.390Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4154 13:28:04.15M 2015-10-07T12:25:55.590Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4172 13:28:04.35M 2015-10-07T12:25:55.795Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.952 34.797 1504.4180 13:28:04.55M 2015-10-07T12:25:56.000Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.796 1504.4186 13:28:04.75M 2015-10-07T12:25:56.200Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.796 1504.4187 13:28:04.95M 2015-10-07T12:25:56.405Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.795 1504.4177 13:28:05.17M 2015-10-07T12:25:56.605Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4178 13:28:05.36M 2015-10-07T12:25:56.811Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4183 13:28:05.56M 2015-10-07T12:25:57.015Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4187 13:28:05.76M 2015-10-07T12:25:57.215Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.952 34.795 1504.4207 13:28:05.96M 2015-10-07T12:25:57.420Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.796 1504.4199 13:28:06.18M 2015-10-07T12:25:57.625Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.795 1504.4200 13:28:06.38M 2015-10-07T12:25:57.841Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4114 13:28:06.58M 2015-10-07T12:25:58.031Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4095 13:28:06.79M 2015-10-07T12:25:58.231Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4080 13:28:07.00M 2015-10-07T12:25:58.436Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4047 13:28:07.19M 2015-10-07T12:25:58.641Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4039 13:28:07.39M 2015-10-07T12:25:58.841Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4036 13:28:07.59M 2015-10-07T12:25:59.046Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4032 13:28:07.79M 2015-10-07T12:25:59.246Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4120 13:28:08.01M 2015-10-07T12:25:59.450Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4126 13:28:08.21M 2015-10-07T12:25:59.655Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4098 13:28:08.41M 2015-10-07T12:25:59.856Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4080 13:28:08.61M