2015-10-07T12:24:00.070Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.786 1504.4026 13:26:08.81M 2015-10-07T12:24:00.270Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4055 13:26:09.03M 2015-10-07T12:24:00.471Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4054 13:26:09.23M 2015-10-07T12:24:00.675Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4063 13:26:09.43M 2015-10-07T12:24:00.880Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4070 13:26:09.63M 2015-10-07T12:24:01.085Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4075 13:26:09.83M 2015-10-07T12:24:01.285Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4111 13:26:10.05M 2015-10-07T12:24:01.490Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4113 13:26:10.25M 2015-10-07T12:24:01.710Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4120 13:26:10.44M 2015-10-07T12:24:01.895Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4125 13:26:10.66M 2015-10-07T12:24:02.095Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4137 13:26:10.84M 2015-10-07T12:24:02.301Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4142 13:26:11.06M 2015-10-07T12:24:02.506Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4153 13:26:11.26M 2015-10-07T12:24:02.706Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4165 13:26:11.46M 2015-10-07T12:24:02.916Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4171 13:26:11.66M 2015-10-07T12:24:03.116Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4176 13:26:11.86M 2015-10-07T12:24:03.316Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4125 13:26:12.08M 2015-10-07T12:24:03.520Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4120 13:26:12.27M 2015-10-07T12:24:03.725Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4099 13:26:12.47M 2015-10-07T12:24:03.926Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4103 13:26:12.67M 2015-10-07T12:24:04.131Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4091 13:26:12.87M 2015-10-07T12:24:04.331Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4066 13:26:13.09M 2015-10-07T12:24:04.536Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4067 13:26:13.29M 2015-10-07T12:24:04.741Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4058 13:26:13.49M 2015-10-07T12:24:04.941Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4069 13:26:13.69M 2015-10-07T12:24:05.141Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4078 13:26:13.89M 2015-10-07T12:24:05.351Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4082 13:26:14.10M 2015-10-07T12:24:05.551Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4073 13:26:14.31M 2015-10-07T12:24:05.751Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4077 13:26:14.50M 2015-10-07T12:24:05.956Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4078 13:26:14.70M 2015-10-07T12:24:06.176Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4080 13:26:14.90M 2015-10-07T12:24:06.361Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4044 13:26:15.14M 2015-10-07T12:24:06.566Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4031 13:26:15.32M 2015-10-07T12:24:06.771Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4022 13:26:15.52M 2015-10-07T12:24:06.971Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4026 13:26:15.72M 2015-10-07T12:24:07.176Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4039 13:26:15.92M 2015-10-07T12:24:07.376Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.782 1504.4037 13:26:16.14M 2015-10-07T12:24:07.581Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4036 13:26:16.33M 2015-10-07T12:24:07.823Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4037 13:26:16.53M 2015-10-07T12:24:07.986Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4049 13:26:16.73M 2015-10-07T12:24:08.191Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4086 13:26:16.93M 2015-10-07T12:24:08.396Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4084 13:26:17.15M 2015-10-07T12:24:08.596Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4094 13:26:17.35M 2015-10-07T12:24:08.801Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4106 13:26:17.55M 2015-10-07T12:24:09.001Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4124 13:26:17.75M 2015-10-07T12:24:09.206Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.951 34.796 1504.4156 13:26:17.95M 2015-10-07T12:24:09.411Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.951 34.796 1504.4155 13:26:18.16M 2015-10-07T12:24:09.611Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.952 34.797 1504.4163 13:26:18.37M 2015-10-07T12:24:09.816Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.952 34.797 1504.4159 13:26:18.56M 2015-10-07T12:24:10.021Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.953 34.798 1504.4182 13:26:18.76M 2015-10-07T12:24:10.221Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4121 13:26:18.96M 2015-10-07T12:24:10.426Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4098 13:26:19.18M 2015-10-07T12:24:10.641Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.946 34.792 1504.4102 13:26:19.38M 2015-10-07T12:24:10.831Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4098 13:26:19.59M 2015-10-07T12:24:11.031Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.787 1504.4050 13:26:19.78M 2015-10-07T12:24:11.236Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4043 13:26:20.00M 2015-10-07T12:24:11.441Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.786 1504.4034 13:26:20.20M 2015-10-07T12:24:11.641Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.787 1504.4037 13:26:20.39M 2015-10-07T12:24:11.846Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.787 1504.4041 13:26:20.59M 2015-10-07T12:24:12.051Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4043 13:26:20.79M 2015-10-07T12:24:12.251Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4059 13:26:21.01M 2015-10-07T12:24:12.463Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4064 13:26:21.21M 2015-10-07T12:24:12.656Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.789 1504.4067 13:26:21.41M 2015-10-07T12:24:12.861Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4080 13:26:21.61M 2015-10-07T12:24:13.066Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.790 1504.4082 13:26:21.81M 2015-10-07T12:24:13.267Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4130 13:26:22.03M 2015-10-07T12:24:13.471Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4144 13:26:22.22M 2015-10-07T12:24:13.671Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4153 13:26:22.42M 2015-10-07T12:24:13.876Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.951 34.795 1504.4160 13:26:22.62M 2015-10-07T12:24:14.076Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.951 34.795 1504.4165 13:26:22.82M 2015-10-07T12:24:14.281Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.951 34.795 1504.4161 13:26:23.04M 2015-10-07T12:24:14.486Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.795 1504.4166 13:26:23.24M 2015-10-07T12:24:14.691Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4170 13:26:23.44M 2015-10-07T12:24:14.891Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4176 13:26:23.64M 2015-10-07T12:24:15.106Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.793 1504.4181 13:26:23.84M 2015-10-07T12:24:15.296Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4186 13:26:24.07M 2015-10-07T12:24:15.496Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4183 13:26:24.25M 2015-10-07T12:24:15.701Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.793 1504.4181 13:26:24.45M 2015-10-07T12:24:15.901Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.793 1504.4177 13:26:24.65M 2015-10-07T12:24:16.106Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.793 1504.4177 13:26:24.85M 2015-10-07T12:24:16.311Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4183 13:26:25.07M 2015-10-07T12:24:16.516Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.794 1504.4194 13:26:25.27M 2015-10-07T12:24:16.716Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.794 1504.4191 13:26:25.47M 2015-10-07T12:24:16.921Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.951 34.794 1504.4194 13:26:25.67M 2015-10-07T12:24:17.126Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4177 13:26:25.87M 2015-10-07T12:24:17.326Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4172 13:26:26.09M 2015-10-07T12:24:17.543Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4159 13:26:26.28M 2015-10-07T12:24:17.731Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.791 1504.4149 13:26:26.48M 2015-10-07T12:24:17.936Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4136 13:26:26.68M 2015-10-07T12:24:18.136Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4131 13:26:26.88M 2015-10-07T12:24:18.341Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4121 13:26:27.10M 2015-10-07T12:24:18.547Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4115 13:26:27.30M 2015-10-07T12:24:18.746Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4073 13:26:27.50M 2015-10-07T12:24:18.951Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4082 13:26:27.70M 2015-10-07T12:24:19.151Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.789 1504.4099 13:26:27.89M 2015-10-07T12:24:19.356Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4105 13:26:28.11M 2015-10-07T12:24:19.576Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4114 13:26:28.31M 2015-10-07T12:24:19.783Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4109 13:26:28.53M 2015-10-07T12:24:19.966Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.793 1504.4109 13:26:28.71M 2015-10-07T12:24:20.166Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4114 13:26:28.91M 2015-10-07T12:24:20.371Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.948 34.794 1504.4121 13:26:29.13M 2015-10-07T12:24:20.576Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.795 1504.4130 13:26:29.33M 2015-10-07T12:24:20.776Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.950 34.796 1504.4139 13:26:29.53M 2015-10-07T12:24:20.981Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.950 34.796 1504.4143 13:26:29.73M 2015-10-07T12:24:21.181Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.951 34.796 1504.4147 13:26:29.93M 2015-10-07T12:24:21.386Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.952 34.797 1504.4152 13:26:30.14M 2015-10-07T12:24:21.591Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.951 34.796 1504.4137 13:26:30.34M 2015-10-07T12:24:21.791Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.949 34.795 1504.4130 13:26:30.54M 2015-10-07T12:24:21.996Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.948 34.793 1504.4119 13:26:30.74M 2015-10-07T12:24:22.201Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.792 1504.4108 13:26:30.94M 2015-10-07T12:24:22.401Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4110 13:26:31.16M 2015-10-07T12:24:22.606Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4122 13:26:31.36M 2015-10-07T12:24:22.806Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4135 13:26:31.56M 2015-10-07T12:24:23.012Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4128 13:26:31.76M 2015-10-07T12:24:23.216Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.793 1504.4128 13:26:31.96M 2015-10-07T12:24:23.416Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4135 13:26:32.18M 2015-10-07T12:24:23.621Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.792 1504.4137 13:26:32.37M 2015-10-07T12:24:23.831Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4144 13:26:32.57M 2015-10-07T12:24:24.047Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4146 13:26:32.77M 2015-10-07T12:24:24.226Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4136 13:26:33.01M 2015-10-07T12:24:24.431Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4142 13:26:33.19M 2015-10-07T12:24:24.636Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4161 13:26:33.39M 2015-10-07T12:24:24.836Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.951 34.795 1504.4170 13:26:33.59M 2015-10-07T12:24:25.041Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4137 13:26:33.79M 2015-10-07T12:24:25.241Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4133 13:26:34.00M 2015-10-07T12:24:25.446Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.792 1504.4116 13:26:34.20M 2015-10-07T12:24:25.647Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.791 1504.4097 13:26:34.40M 2015-10-07T12:24:25.856Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.789 1504.4077 13:26:34.60M 2015-10-07T12:24:26.056Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4050 13:26:34.80M 2015-10-07T12:24:26.261Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4033 13:26:35.02M 2015-10-07T12:24:26.467Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4020 13:26:35.22M 2015-10-07T12:24:26.667Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4077 13:26:35.42M 2015-10-07T12:24:26.867Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4093 13:26:35.62M 2015-10-07T12:24:27.072Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4095 13:26:35.81M 2015-10-07T12:24:27.277Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4113 13:26:36.04M 2015-10-07T12:24:27.477Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4121 13:26:36.24M 2015-10-07T12:24:27.677Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4126 13:26:36.43M 2015-10-07T12:24:27.882Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4132 13:26:36.63M 2015-10-07T12:24:28.103Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4141 13:26:36.83M 2015-10-07T12:24:28.287Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4132 13:26:37.05M 2015-10-07T12:24:28.507Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4135 13:26:37.25M 2015-10-07T12:24:28.697Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4141 13:26:37.46M 2015-10-07T12:24:28.897Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4138 13:26:37.65M 2015-10-07T12:24:29.102Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.791 1504.4144 13:26:37.85M 2015-10-07T12:24:29.307Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.791 1504.4144 13:26:38.06M 2015-10-07T12:24:29.507Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.792 1504.4156 13:26:38.26M 2015-10-07T12:24:29.707Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4165 13:26:38.46M 2015-10-07T12:24:29.912Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4153 13:26:38.66M 2015-10-07T12:24:30.117Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4149 13:26:38.86M 2015-10-07T12:24:30.322Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4159 13:26:39.08M 2015-10-07T12:24:30.522Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4161 13:26:39.28M 2015-10-07T12:24:30.727Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4153 13:26:39.48M 2015-10-07T12:24:30.927Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4158 13:26:39.68M 2015-10-07T12:24:31.132Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4158 13:26:39.87M 2015-10-07T12:24:31.337Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.794 1504.4165 13:26:40.09M 2015-10-07T12:24:31.537Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.795 1504.4164 13:26:40.29M 2015-10-07T12:24:31.742Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.951 34.795 1504.4159 13:26:40.49M 2015-10-07T12:24:31.942Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.951 34.795 1504.4164 13:26:40.69M 2015-10-07T12:24:32.147Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.795 1504.4158 13:26:40.89M 2015-10-07T12:24:32.347Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.795 1504.4154 13:26:41.11M 2015-10-07T12:24:32.552Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.949 34.794 1504.4141 13:26:41.31M 2015-10-07T12:24:32.757Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.948 34.793 1504.4126 13:26:41.51M 2015-10-07T12:24:32.972Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.793 1504.4131 13:26:41.71M 2015-10-07T12:24:33.162Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.794 1504.4127 13:26:41.92M 2015-10-07T12:24:33.367Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4032 13:26:42.12M 2015-10-07T12:24:33.567Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4014 13:26:42.32M 2015-10-07T12:24:33.772Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4000 13:26:42.52M 2015-10-07T12:24:33.972Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.939 34.785 1504.4022 13:26:42.72M 2015-10-07T12:24:34.177Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4146 13:26:42.92M 2015-10-07T12:24:34.382Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.951 34.796 1504.4156 13:26:43.14M 2015-10-07T12:24:34.582Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4136 13:26:43.34M 2015-10-07T12:24:34.787Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.793 1504.4127 13:26:43.54M 2015-10-07T12:24:34.992Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4143 13:26:43.73M 2015-10-07T12:24:35.192Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4148 13:26:43.94M 2015-10-07T12:24:35.397Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.949 34.794 1504.4158 13:26:44.16M 2015-10-07T12:24:35.597Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.950 34.794 1504.4163 13:26:44.35M 2015-10-07T12:24:35.802Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4172 13:26:44.55M 2015-10-07T12:24:36.007Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4141 13:26:44.75M 2015-10-07T12:24:36.207Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4182 13:26:44.95M 2015-10-07T12:24:36.412Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4187 13:26:45.17M 2015-10-07T12:24:36.617Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4189 13:26:45.37M 2015-10-07T12:24:36.817Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.793 1504.4192 13:26:45.57M 2015-10-07T12:24:37.022Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.793 1504.4189 13:26:45.77M 2015-10-07T12:24:37.222Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4194 13:26:45.97M 2015-10-07T12:24:37.442Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4191 13:26:46.18M 2015-10-07T12:24:37.627Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4191 13:26:46.40M 2015-10-07T12:24:37.832Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4185 13:26:46.58M 2015-10-07T12:24:38.032Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4172 13:26:46.78M 2015-10-07T12:24:38.237Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4165 13:26:47.00M 2015-10-07T12:24:38.442Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4148 13:26:47.20M 2015-10-07T12:24:38.647Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4147 13:26:47.40M 2015-10-07T12:24:38.847Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4136 13:26:47.60M 2015-10-07T12:24:39.052Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4120 13:26:47.79M 2015-10-07T12:24:39.252Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4109 13:26:48.01M 2015-10-07T12:24:39.457Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4115 13:26:48.21M 2015-10-07T12:24:39.657Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4130 13:26:48.41M 2015-10-07T12:24:39.862Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4138 13:26:48.61M 2015-10-07T12:24:40.067Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4128 13:26:48.81M 2015-10-07T12:24:40.267Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4115 13:26:49.03M 2015-10-07T12:24:40.467Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.790 1504.4142 13:26:49.23M 2015-10-07T12:24:40.672Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4150 13:26:49.43M 2015-10-07T12:24:40.877Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.790 1504.4149 13:26:49.63M 2015-10-07T12:24:41.082Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4156 13:26:49.82M 2015-10-07T12:24:41.282Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.792 1504.4164 13:26:50.05M 2015-10-07T12:24:41.487Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.792 1504.4158 13:26:50.24M 2015-10-07T12:24:41.692Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.792 1504.4158 13:26:50.44M 2015-10-07T12:24:41.907Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4148 13:26:50.64M 2015-10-07T12:24:42.097Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4142 13:26:50.86M 2015-10-07T12:24:42.297Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.791 1504.4146 13:26:51.06M 2015-10-07T12:24:42.502Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4142 13:26:51.26M 2015-10-07T12:24:42.707Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4133 13:26:51.46M 2015-10-07T12:24:42.942Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4152 13:26:51.66M 2015-10-07T12:24:43.112Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4138 13:26:51.86M 2015-10-07T12:24:43.317Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4147 13:26:52.07M 2015-10-07T12:24:43.517Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4150 13:26:52.27M 2015-10-07T12:24:43.722Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4146 13:26:52.47M 2015-10-07T12:24:43.922Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4132 13:26:52.67M 2015-10-07T12:24:44.127Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4128 13:26:52.87M 2015-10-07T12:24:44.332Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4121 13:26:53.09M 2015-10-07T12:24:44.532Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4119 13:26:53.29M 2015-10-07T12:24:44.732Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4144 13:26:53.49M 2015-10-07T12:24:44.937Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4139 13:26:53.69M 2015-10-07T12:24:45.142Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4139 13:26:53.89M 2015-10-07T12:24:45.342Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4139 13:26:54.10M 2015-10-07T12:24:45.547Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4141 13:26:54.30M 2015-10-07T12:24:45.752Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.794 1504.4147 13:26:54.50M 2015-10-07T12:24:45.957Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4141 13:26:54.70M 2015-10-07T12:24:46.157Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.954 34.798 1504.4191 13:26:54.90M 2015-10-07T12:24:46.377Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.953 34.798 1504.4198 13:26:55.12M 2015-10-07T12:24:46.562Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.953 34.798 1504.4200 13:26:55.33M 2015-10-07T12:24:46.767Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.953 34.798 1504.4197 13:26:55.51M 2015-10-07T12:24:46.972Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4135 13:26:55.72M 2015-10-07T12:24:47.172Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4133 13:26:55.92M 2015-10-07T12:24:47.378Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4166 13:26:56.13M 2015-10-07T12:24:47.578Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4174 13:26:56.33M 2015-10-07T12:24:47.783Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4180 13:26:56.53M 2015-10-07T12:24:47.983Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.793 1504.4192 13:26:56.73M 2015-10-07T12:24:48.188Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4189 13:26:56.93M 2015-10-07T12:24:48.388Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.794 1504.4196 13:26:57.15M 2015-10-07T12:24:48.592Z|I-OCEAN7-304-XXXX| 27.11 14.235 41.952 34.792 1504.4277 13:26:57.34M 2015-10-07T12:24:48.792Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.953 34.793 1504.4281 13:26:57.55M 2015-10-07T12:24:48.998Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.953 34.793 1504.4281 13:26:57.74M 2015-10-07T12:24:49.203Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.953 34.794 1504.4282 13:26:57.94M 2015-10-07T12:24:49.403Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.953 34.793 1504.4277 13:26:58.16M 2015-10-07T12:24:49.607Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.952 34.792 1504.4265 13:26:58.36M 2015-10-07T12:24:49.807Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.951 34.792 1504.4255 13:26:58.56M 2015-10-07T12:24:50.013Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.950 34.791 1504.4240 13:26:58.76M 2015-10-07T12:24:50.218Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.949 34.791 1504.4221 13:26:58.96M 2015-10-07T12:24:50.423Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.948 34.790 1504.4196 13:26:59.18M 2015-10-07T12:24:50.623Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.789 1504.4170 13:26:59.38M 2015-10-07T12:24:50.843Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.788 1504.4146 13:26:59.58M 2015-10-07T12:24:51.028Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4131 13:26:59.79M 2015-10-07T12:24:51.233Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4141 13:27:00.98M 2015-10-07T12:24:51.433Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4138 13:27:00.19M 2015-10-07T12:24:51.638Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4138 13:27:00.39M 2015-10-07T12:24:51.843Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.949 34.793 1504.4133 13:27:00.59M 2015-10-07T12:24:52.043Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.950 34.794 1504.4142 13:27:00.79M 2015-10-07T12:24:52.248Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.950 34.795 1504.4143 13:27:01.01M 2015-10-07T12:24:52.448Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.951 34.796 1504.4152 13:27:01.21M 2015-10-07T12:24:52.653Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.952 34.796 1504.4160 13:27:01.41M 2015-10-07T12:24:52.858Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.953 34.797 1504.4176 13:27:01.61M 2015-10-07T12:24:53.058Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.953 34.797 1504.4176 13:27:01.81M 2015-10-07T12:24:53.263Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.790 1504.4093 13:27:02.02M 2015-10-07T12:24:53.468Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4080 13:27:02.22M 2015-10-07T12:24:53.668Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4072 13:27:02.42M 2015-10-07T12:24:53.873Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4071 13:27:02.62M 2015-10-07T12:24:54.073Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4073 13:27:02.82M 2015-10-07T12:24:54.278Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4075 13:27:03.04M 2015-10-07T12:24:54.483Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.785 1504.4048 13:27:03.24M 2015-10-07T12:24:54.683Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4053 13:27:03.44M 2015-10-07T12:24:54.888Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4060 13:27:03.64M 2015-10-07T12:24:55.093Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4069 13:27:03.83M 2015-10-07T12:24:55.308Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4083 13:27:04.06M 2015-10-07T12:24:55.498Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4091 13:27:04.27M 2015-10-07T12:24:55.698Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4098 13:27:04.45M 2015-10-07T12:24:55.903Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.784 1504.4100 13:27:04.65M 2015-10-07T12:24:56.103Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4103 13:27:04.85M 2015-10-07T12:24:56.308Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4115 13:27:05.07M 2015-10-07T12:24:56.513Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.785 1504.4116 13:27:05.27M 2015-10-07T12:24:56.713Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4121 13:27:05.47M 2015-10-07T12:24:56.918Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4121 13:27:05.66M 2015-10-07T12:24:57.118Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4121 13:27:05.86M 2015-10-07T12:24:57.323Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4131 13:27:06.08M 2015-10-07T12:24:57.523Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4139 13:27:06.28M 2015-10-07T12:24:57.728Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4152 13:27:06.48M 2015-10-07T12:24:57.933Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4166 13:27:06.68M 2015-10-07T12:24:58.138Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.790 1504.4180 13:27:06.88M 2015-10-07T12:24:58.338Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4207 13:27:07.10M 2015-10-07T12:24:58.543Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.794 1504.4205 13:27:07.30M 2015-10-07T12:24:58.743Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.951 34.794 1504.4214 13:27:07.50M 2015-10-07T12:24:58.948Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.951 34.794 1504.4224 13:27:07.69M 2015-10-07T12:24:59.148Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.952 34.795 1504.4232 13:27:07.89M 2015-10-07T12:24:59.353Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.953 34.796 1504.4246 13:27:08.11M 2015-10-07T12:24:59.583Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.954 34.797 1504.4253 13:27:08.31M 2015-10-07T12:24:59.778Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.955 34.798 1504.4255 13:27:08.51M 2015-10-07T12:24:59.963Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.951 34.795 1504.4219 13:27:08.73M