2015-10-07T12:23:00.178Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.943 34.790 1504.4022 13:25:08.92M 2015-10-07T12:23:00.378Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.943 34.791 1504.4019 13:25:09.14M 2015-10-07T12:23:00.583Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.941 34.789 1504.3994 13:25:09.33M 2015-10-07T12:23:00.788Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.941 34.789 1504.3992 13:25:09.53M 2015-10-07T12:23:00.988Z|I-OCEAN7-304-XXXX| 27.14 14.227 41.940 34.788 1504.3993 13:25:09.73M 2015-10-07T12:23:01.193Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.939 34.787 1504.3982 13:25:09.93M 2015-10-07T12:23:01.398Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.941 34.789 1504.4006 13:25:10.15M 2015-10-07T12:23:01.598Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.941 34.788 1504.4017 13:25:10.35M 2015-10-07T12:23:01.803Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.941 34.788 1504.4025 13:25:10.55M 2015-10-07T12:23:02.003Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4030 13:25:10.75M 2015-10-07T12:23:02.223Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4031 13:25:10.94M 2015-10-07T12:23:02.413Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.945 34.791 1504.4083 13:25:11.16M 2015-10-07T12:23:02.613Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4083 13:25:11.36M 2015-10-07T12:23:02.818Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4144 13:25:11.56M 2015-10-07T12:23:03.023Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4152 13:25:11.76M 2015-10-07T12:23:03.223Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4133 13:25:11.96M 2015-10-07T12:23:03.463Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4131 13:25:12.18M 2015-10-07T12:23:03.648Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4110 13:25:12.38M 2015-10-07T12:23:03.833Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4115 13:25:12.59M 2015-10-07T12:23:04.033Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4066 13:25:12.78M 2015-10-07T12:23:04.238Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4120 13:25:13.00M 2015-10-07T12:23:04.463Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4117 13:25:13.19M 2015-10-07T12:23:04.643Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4114 13:25:13.39M 2015-10-07T12:23:04.843Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4194 13:25:13.59M 2015-10-07T12:23:05.048Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4196 13:25:13.79M 2015-10-07T12:23:05.263Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4192 13:25:14.01M 2015-10-07T12:23:05.453Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.794 1504.4193 13:25:14.21M 2015-10-07T12:23:05.658Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.793 1504.4192 13:25:14.41M 2015-10-07T12:23:05.858Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.794 1504.4204 13:25:14.61M 2015-10-07T12:23:06.063Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4203 13:25:14.80M 2015-10-07T12:23:06.268Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4185 13:25:15.02M 2015-10-07T12:23:06.473Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.952 34.795 1504.4221 13:25:15.22M 2015-10-07T12:23:06.673Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.952 34.795 1504.4224 13:25:15.42M 2015-10-07T12:23:06.878Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.953 34.796 1504.4225 13:25:15.62M 2015-10-07T12:23:07.088Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.954 34.797 1504.4222 13:25:15.82M 2015-10-07T12:23:07.283Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.787 1504.4095 13:25:16.04M 2015-10-07T12:23:07.483Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4097 13:25:16.24M 2015-10-07T12:23:07.688Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4089 13:25:16.44M 2015-10-07T12:23:07.893Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.788 1504.4122 13:25:16.64M 2015-10-07T12:23:08.113Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4120 13:25:16.84M 2015-10-07T12:23:08.298Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4124 13:25:17.07M 2015-10-07T12:23:08.498Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.794 1504.4181 13:25:17.25M 2015-10-07T12:23:08.703Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.792 1504.4153 13:25:17.45M 2015-10-07T12:23:08.908Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4142 13:25:17.65M 2015-10-07T12:23:09.108Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.792 1504.4153 13:25:17.85M 2015-10-07T12:23:09.313Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4156 13:25:18.07M 2015-10-07T12:23:09.513Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4161 13:25:18.27M 2015-10-07T12:23:09.718Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.794 1504.4152 13:25:18.47M 2015-10-07T12:23:09.923Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4142 13:25:18.67M 2015-10-07T12:23:10.123Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4139 13:25:18.87M 2015-10-07T12:23:10.328Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4126 13:25:19.08M 2015-10-07T12:23:10.533Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4113 13:25:19.28M 2015-10-07T12:23:10.733Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.951 34.795 1504.4147 13:25:19.48M 2015-10-07T12:23:10.938Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.951 34.796 1504.4152 13:25:19.68M 2015-10-07T12:23:11.138Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4124 13:25:19.88M 2015-10-07T12:23:11.343Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.948 34.794 1504.4114 13:25:20.10M 2015-10-07T12:23:11.543Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4119 13:25:20.30M 2015-10-07T12:23:11.748Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4125 13:25:20.50M 2015-10-07T12:23:11.953Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4082 13:25:20.70M 2015-10-07T12:23:12.158Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.945 34.791 1504.4087 13:25:20.90M 2015-10-07T12:23:12.358Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.945 34.791 1504.4082 13:25:21.11M 2015-10-07T12:23:12.573Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.785 1504.4011 13:25:21.31M 2015-10-07T12:23:12.763Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4012 13:25:21.53M 2015-10-07T12:23:12.969Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4017 13:25:21.71M 2015-10-07T12:23:13.169Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4023 13:25:21.91M 2015-10-07T12:23:13.373Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4037 13:25:22.13M 2015-10-07T12:23:13.578Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4049 13:25:22.33M 2015-10-07T12:23:13.778Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4060 13:25:22.53M 2015-10-07T12:23:13.983Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4067 13:25:22.72M 2015-10-07T12:23:14.183Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4082 13:25:22.92M 2015-10-07T12:23:14.383Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4133 13:25:23.14M 2015-10-07T12:23:14.588Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4133 13:25:23.34M 2015-10-07T12:23:14.793Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4128 13:25:23.54M 2015-10-07T12:23:14.998Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4163 13:25:23.74M 2015-10-07T12:23:15.198Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4156 13:25:23.94M 2015-10-07T12:23:15.403Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.944 34.787 1504.4147 13:25:24.16M 2015-10-07T12:23:15.608Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.942 34.785 1504.4133 13:25:24.36M 2015-10-07T12:23:15.803Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.941 34.784 1504.4120 13:25:24.56M 2015-10-07T12:23:16.008Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4104 13:25:24.75M 2015-10-07T12:23:16.213Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4094 13:25:24.95M 2015-10-07T12:23:16.418Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4093 13:25:25.17M 2015-10-07T12:23:16.618Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4089 13:25:25.37M 2015-10-07T12:23:16.825Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.783 1504.4095 13:25:25.57M 2015-10-07T12:23:17.044Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4093 13:25:25.77M 2015-10-07T12:23:17.234Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4091 13:25:26.00M 2015-10-07T12:23:17.434Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4087 13:25:26.19M 2015-10-07T12:23:17.639Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4082 13:25:26.39M 2015-10-07T12:23:17.839Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4081 13:25:26.59M 2015-10-07T12:23:18.044Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4081 13:25:26.79M 2015-10-07T12:23:18.244Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4076 13:25:27.00M 2015-10-07T12:23:18.449Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4072 13:25:27.20M 2015-10-07T12:23:18.654Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4078 13:25:27.40M 2015-10-07T12:23:18.859Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4080 13:25:27.60M 2015-10-07T12:23:19.059Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4117 13:25:27.80M 2015-10-07T12:23:19.259Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4119 13:25:28.02M 2015-10-07T12:23:19.465Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4122 13:25:28.22M 2015-10-07T12:23:19.664Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4109 13:25:28.42M 2015-10-07T12:23:19.903Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4104 13:25:28.61M 2015-10-07T12:23:20.074Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.793 1504.4115 13:25:28.81M 2015-10-07T12:23:20.279Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.794 1504.4125 13:25:29.03M 2015-10-07T12:23:20.479Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.949 34.794 1504.4127 13:25:29.23M 2015-10-07T12:23:20.684Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.949 34.794 1504.4120 13:25:29.43M 2015-10-07T12:23:20.884Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.794 1504.4117 13:25:29.63M 2015-10-07T12:23:21.089Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.949 34.794 1504.4111 13:25:29.83M 2015-10-07T12:23:21.289Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.949 34.794 1504.4115 13:25:30.05M 2015-10-07T12:23:21.514Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.949 34.794 1504.4128 13:25:30.25M 2015-10-07T12:23:21.699Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.950 34.795 1504.4133 13:25:30.46M 2015-10-07T12:23:21.899Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.950 34.795 1504.4132 13:25:30.65M 2015-10-07T12:23:22.105Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.951 34.796 1504.4148 13:25:30.84M 2015-10-07T12:23:22.309Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.952 34.796 1504.4164 13:25:31.06M 2015-10-07T12:23:22.509Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.952 34.796 1504.4180 13:25:31.26M 2015-10-07T12:23:22.743Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.953 34.797 1504.4185 13:25:31.46M 2015-10-07T12:23:22.914Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.953 34.797 1504.4191 13:25:31.66M 2015-10-07T12:23:23.119Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.952 34.796 1504.4183 13:25:31.86M 2015-10-07T12:23:23.319Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.795 1504.4166 13:25:32.08M 2015-10-07T12:23:23.524Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.794 1504.4167 13:25:32.28M 2015-10-07T12:23:23.724Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4175 13:25:32.48M 2015-10-07T12:23:23.934Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.793 1504.4178 13:25:32.67M 2015-10-07T12:23:24.134Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4165 13:25:32.88M 2015-10-07T12:23:24.334Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4067 13:25:33.09M 2015-10-07T12:23:24.539Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.782 1504.4047 13:25:33.29M 2015-10-07T12:23:24.783Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.780 1504.4020 13:25:33.49M 2015-10-07T12:23:24.944Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4125 13:25:33.69M 2015-10-07T12:23:25.149Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4141 13:25:33.89M 2015-10-07T12:23:25.354Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.956 34.799 1504.4232 13:25:34.11M 2015-10-07T12:23:25.554Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.956 34.800 1504.4237 13:25:34.31M 2015-10-07T12:23:25.759Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.957 34.801 1504.4241 13:25:34.51M 2015-10-07T12:23:25.974Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.957 34.802 1504.4246 13:25:34.70M 2015-10-07T12:23:26.164Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.958 34.802 1504.4248 13:25:34.92M 2015-10-07T12:23:26.364Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.958 34.803 1504.4253 13:25:35.12M 2015-10-07T12:23:26.569Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.953 34.798 1504.4189 13:25:35.32M 2015-10-07T12:23:26.783Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.953 34.798 1504.4174 13:25:35.52M 2015-10-07T12:23:26.974Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.952 34.798 1504.4166 13:25:35.72M 2015-10-07T12:23:27.179Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.945 34.792 1504.4086 13:25:35.92M 2015-10-07T12:23:27.385Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.936 34.783 1504.3989 13:25:36.14M 2015-10-07T12:23:27.584Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.940 34.787 1504.4036 13:25:36.34M 2015-10-07T12:23:27.789Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.788 1504.4048 13:25:36.53M 2015-10-07T12:23:27.994Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4058 13:25:36.73M 2015-10-07T12:23:28.194Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.790 1504.4072 13:25:36.94M 2015-10-07T12:23:28.399Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4094 13:25:37.15M 2015-10-07T12:23:28.599Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.945 34.791 1504.4089 13:25:37.35M 2015-10-07T12:23:28.804Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4097 13:25:37.55M 2015-10-07T12:23:29.009Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.791 1504.4105 13:25:37.75M 2015-10-07T12:23:29.209Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4087 13:25:37.95M 2015-10-07T12:23:29.414Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4082 13:25:38.17M 2015-10-07T12:23:29.614Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.789 1504.4104 13:25:38.37M 2015-10-07T12:23:29.819Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4098 13:25:38.57M 2015-10-07T12:23:30.025Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.790 1504.4114 13:25:38.76M 2015-10-07T12:23:30.224Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4137 13:25:38.96M 2015-10-07T12:23:30.444Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4113 13:25:39.18M 2015-10-07T12:23:30.629Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.791 1504.4156 13:25:39.40M 2015-10-07T12:23:30.834Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.792 1504.4167 13:25:39.58M 2015-10-07T12:23:31.063Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.793 1504.4175 13:25:39.78M 2015-10-07T12:23:31.239Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.793 1504.4170 13:25:40.00M 2015-10-07T12:23:31.444Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4172 13:25:40.20M 2015-10-07T12:23:31.644Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.792 1504.4165 13:25:40.40M 2015-10-07T12:23:31.849Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4098 13:25:40.60M 2015-10-07T12:23:32.049Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4091 13:25:40.79M 2015-10-07T12:23:32.254Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4080 13:25:41.01M 2015-10-07T12:23:32.459Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4069 13:25:41.21M 2015-10-07T12:23:32.659Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4064 13:25:41.41M 2015-10-07T12:23:32.864Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4067 13:25:41.61M 2015-10-07T12:23:33.069Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4054 13:25:41.81M 2015-10-07T12:23:33.269Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4037 13:25:42.03M 2015-10-07T12:23:33.474Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4042 13:25:42.23M 2015-10-07T12:23:33.674Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4038 13:25:42.43M 2015-10-07T12:23:33.879Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4045 13:25:42.62M 2015-10-07T12:23:34.084Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4060 13:25:42.82M 2015-10-07T12:23:34.285Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4069 13:25:43.05M 2015-10-07T12:23:34.503Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.790 1504.4115 13:25:43.24M 2015-10-07T12:23:34.694Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.790 1504.4115 13:25:43.44M 2015-10-07T12:23:34.909Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.793 1504.4142 13:25:43.64M 2015-10-07T12:23:35.094Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4121 13:25:43.85M 2015-10-07T12:23:35.294Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.793 1504.4142 13:25:44.06M 2015-10-07T12:23:35.504Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.794 1504.4159 13:25:44.25M 2015-10-07T12:23:35.709Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4158 13:25:44.46M 2015-10-07T12:23:35.909Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4163 13:25:44.66M 2015-10-07T12:23:36.114Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4154 13:25:44.85M 2015-10-07T12:23:36.319Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.792 1504.4164 13:25:45.07M 2015-10-07T12:23:36.519Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4127 13:25:45.27M 2015-10-07T12:23:36.743Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.788 1504.4119 13:25:45.47M 2015-10-07T12:23:36.924Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.792 1504.4156 13:25:45.67M 2015-10-07T12:23:37.124Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4170 13:25:45.87M 2015-10-07T12:23:37.329Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.794 1504.4186 13:25:46.08M 2015-10-07T12:23:37.535Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4153 13:25:46.28M 2015-10-07T12:23:37.735Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4154 13:25:46.49M 2015-10-07T12:23:37.939Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.947 34.790 1504.4170 13:25:46.68M 2015-10-07T12:23:38.145Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.949 34.791 1504.4185 13:25:46.88M 2015-10-07T12:23:38.346Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4186 13:25:47.10M 2015-10-07T12:23:38.549Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.792 1504.4172 13:25:47.30M 2015-10-07T12:23:38.749Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.791 1504.4155 13:25:47.50M 2015-10-07T12:23:38.960Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4139 13:25:47.70M 2015-10-07T12:23:39.154Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4153 13:25:47.90M 2015-10-07T12:23:39.380Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4159 13:25:48.12M 2015-10-07T12:23:39.565Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.792 1504.4160 13:25:48.33M 2015-10-07T12:23:39.764Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4160 13:25:48.51M 2015-10-07T12:23:39.983Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4183 13:25:48.71M 2015-10-07T12:23:40.170Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.795 1504.4189 13:25:48.91M 2015-10-07T12:23:40.374Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.953 34.796 1504.4204 13:25:49.13M 2015-10-07T12:23:40.579Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4175 13:25:49.33M 2015-10-07T12:23:40.779Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4174 13:25:49.53M 2015-10-07T12:23:40.986Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4163 13:25:49.73M 2015-10-07T12:23:41.190Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.791 1504.4160 13:25:49.93M 2015-10-07T12:23:41.390Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4147 13:25:50.15M 2015-10-07T12:23:41.595Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4131 13:25:50.35M 2015-10-07T12:23:41.800Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.786 1504.4115 13:25:50.55M 2015-10-07T12:23:42.000Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4100 13:25:50.74M 2015-10-07T12:23:42.205Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4102 13:25:50.94M 2015-10-07T12:23:42.405Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4109 13:25:51.16M 2015-10-07T12:23:42.610Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4110 13:25:51.36M 2015-10-07T12:23:42.810Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4116 13:25:51.56M 2015-10-07T12:23:43.015Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4119 13:25:51.76M 2015-10-07T12:23:43.220Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4126 13:25:51.96M 2015-10-07T12:23:43.425Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4132 13:25:52.18M 2015-10-07T12:23:43.626Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4144 13:25:52.38M 2015-10-07T12:23:43.840Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4139 13:25:52.58M 2015-10-07T12:23:44.030Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4138 13:25:52.79M 2015-10-07T12:23:44.235Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4169 13:25:52.97M 2015-10-07T12:23:44.440Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4178 13:25:53.19M 2015-10-07T12:23:44.640Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4183 13:25:53.39M 2015-10-07T12:23:44.840Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4172 13:25:53.59M 2015-10-07T12:23:45.050Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.791 1504.4160 13:25:53.79M 2015-10-07T12:23:45.250Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4194 13:25:54.01M 2015-10-07T12:23:45.450Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.795 1504.4202 13:25:54.21M 2015-10-07T12:23:45.655Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.795 1504.4214 13:25:54.41M 2015-10-07T12:23:45.863Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.952 34.796 1504.4222 13:25:54.61M 2015-10-07T12:23:46.060Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.953 34.796 1504.4230 13:25:54.80M 2015-10-07T12:23:46.266Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.954 34.797 1504.4241 13:25:55.02M 2015-10-07T12:23:46.465Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.955 34.797 1504.4247 13:25:55.22M 2015-10-07T12:23:46.670Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.956 34.798 1504.4254 13:25:55.42M 2015-10-07T12:23:46.875Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.955 34.798 1504.4253 13:25:55.62M 2015-10-07T12:23:47.075Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.956 34.798 1504.4258 13:25:55.82M 2015-10-07T12:23:47.275Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.955 34.798 1504.4248 13:25:56.04M 2015-10-07T12:23:47.485Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.955 34.798 1504.4244 13:25:56.23M 2015-10-07T12:23:47.685Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4153 13:25:56.44M 2015-10-07T12:23:47.885Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.790 1504.4148 13:25:56.63M 2015-10-07T12:23:48.090Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4146 13:25:56.83M 2015-10-07T12:23:48.310Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4148 13:25:57.05M 2015-10-07T12:23:48.500Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4120 13:25:57.27M 2015-10-07T12:23:48.695Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4127 13:25:57.45M 2015-10-07T12:23:48.900Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4132 13:25:57.65M 2015-10-07T12:23:49.105Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4125 13:25:57.85M 2015-10-07T12:23:49.310Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4117 13:25:58.07M 2015-10-07T12:23:49.510Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4113 13:25:58.27M 2015-10-07T12:23:49.715Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.786 1504.4109 13:25:58.46M 2015-10-07T12:23:49.942Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.784 1504.4077 13:25:58.66M 2015-10-07T12:23:50.120Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.959 34.802 1504.4288 13:25:58.86M 2015-10-07T12:23:50.325Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.953 34.796 1504.4236 13:25:59.08M 2015-10-07T12:23:50.525Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.952 34.795 1504.4214 13:25:59.28M 2015-10-07T12:23:50.730Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.793 1504.4178 13:25:59.48M 2015-10-07T12:23:50.935Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.793 1504.4183 13:25:59.68M 2015-10-07T12:23:51.135Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4181 13:25:59.88M 2015-10-07T12:23:51.340Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4176 13:26:00.10M 2015-10-07T12:23:51.540Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4181 13:26:00.30M 2015-10-07T12:23:51.745Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4176 13:26:00.49M 2015-10-07T12:23:51.950Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4170 13:26:00.69M 2015-10-07T12:23:52.150Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4155 13:26:00.89M 2015-10-07T12:23:52.355Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4139 13:26:01.11M 2015-10-07T12:23:52.560Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4126 13:26:01.31M 2015-10-07T12:23:52.775Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4110 13:26:01.51M 2015-10-07T12:23:52.960Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4109 13:26:01.73M 2015-10-07T12:23:53.165Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.790 1504.4113 13:26:01.90M 2015-10-07T12:23:53.370Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4113 13:26:02.12M 2015-10-07T12:23:53.570Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4136 13:26:02.33M 2015-10-07T12:23:53.775Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4172 13:26:02.52M 2015-10-07T12:23:53.975Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4177 13:26:02.72M 2015-10-07T12:23:54.180Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4175 13:26:02.92M 2015-10-07T12:23:54.423Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4166 13:26:03.14M 2015-10-07T12:23:54.585Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4166 13:26:03.34M 2015-10-07T12:23:54.790Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4160 13:26:03.54M 2015-10-07T12:23:54.995Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.791 1504.4158 13:26:03.74M 2015-10-07T12:23:55.195Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4150 13:26:03.94M 2015-10-07T12:23:55.400Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4156 13:26:04.16M 2015-10-07T12:23:55.600Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4158 13:26:04.35M 2015-10-07T12:23:55.823Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4156 13:26:04.55M 2015-10-07T12:23:56.010Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4170 13:26:04.75M 2015-10-07T12:23:56.210Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.787 1504.4133 13:26:04.95M 2015-10-07T12:23:56.415Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4139 13:26:05.17M 2015-10-07T12:23:56.615Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4143 13:26:05.37M 2015-10-07T12:23:56.820Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4142 13:26:05.57M 2015-10-07T12:23:57.025Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4117 13:26:05.77M 2015-10-07T12:23:57.245Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4110 13:26:05.97M 2015-10-07T12:23:57.426Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4144 13:26:06.20M 2015-10-07T12:23:57.630Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4143 13:26:06.38M 2015-10-07T12:23:57.835Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.793 1504.4146 13:26:06.58M 2015-10-07T12:23:58.040Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.794 1504.4155 13:26:06.78M 2015-10-07T12:23:58.240Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4133 13:26:07.00M 2015-10-07T12:23:58.445Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4122 13:26:07.20M 2015-10-07T12:23:58.650Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4109 13:26:07.40M 2015-10-07T12:23:58.850Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.792 1504.4100 13:26:07.60M 2015-10-07T12:23:59.055Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4095 13:26:07.80M 2015-10-07T12:23:59.263Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4073 13:26:08.02M 2015-10-07T12:23:59.460Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4063 13:26:08.22M 2015-10-07T12:23:59.660Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.787 1504.4039 13:26:08.42M 2015-10-07T12:23:59.865Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.786 1504.4032 13:26:08.61M