2015-10-07T12:22:00.080Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4115 13:24:08.82M 2015-10-07T12:22:00.303Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.786 1504.4119 13:24:09.04M 2015-10-07T12:22:00.490Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.786 1504.4119 13:24:09.24M 2015-10-07T12:22:00.690Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.786 1504.4127 13:24:09.44M 2015-10-07T12:22:00.890Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4135 13:24:09.64M 2015-10-07T12:22:01.110Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4143 13:24:09.83M 2015-10-07T12:22:01.300Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4155 13:24:10.07M 2015-10-07T12:22:01.500Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4166 13:24:10.25M 2015-10-07T12:22:01.705Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4161 13:24:10.45M 2015-10-07T12:22:01.910Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4158 13:24:10.65M 2015-10-07T12:22:02.110Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4150 13:24:10.85M 2015-10-07T12:22:02.315Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4141 13:24:11.06M 2015-10-07T12:22:02.515Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4130 13:24:11.27M 2015-10-07T12:22:02.720Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4125 13:24:11.46M 2015-10-07T12:22:02.925Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4122 13:24:11.66M 2015-10-07T12:22:03.125Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4116 13:24:11.86M 2015-10-07T12:22:03.326Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4106 13:24:12.08M 2015-10-07T12:22:03.530Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4038 13:24:12.28M 2015-10-07T12:22:03.735Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4093 13:24:12.48M 2015-10-07T12:22:03.935Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4108 13:24:12.68M 2015-10-07T12:22:04.140Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.791 1504.4126 13:24:12.88M 2015-10-07T12:22:04.345Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4100 13:24:13.10M 2015-10-07T12:22:04.545Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4088 13:24:13.30M 2015-10-07T12:22:04.750Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4056 13:24:13.49M 2015-10-07T12:22:04.955Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4059 13:24:13.69M 2015-10-07T12:22:05.155Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4061 13:24:13.89M 2015-10-07T12:22:05.360Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4155 13:24:14.11M 2015-10-07T12:22:05.581Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4165 13:24:14.31M 2015-10-07T12:22:05.765Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.951 34.795 1504.4166 13:24:14.53M 2015-10-07T12:22:05.965Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.952 34.796 1504.4186 13:24:14.71M 2015-10-07T12:22:06.170Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.953 34.797 1504.4196 13:24:14.91M 2015-10-07T12:22:06.375Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.953 34.797 1504.4192 13:24:15.13M 2015-10-07T12:22:06.575Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.954 34.798 1504.4200 13:24:15.33M 2015-10-07T12:22:06.780Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4146 13:24:15.52M 2015-10-07T12:22:06.980Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4143 13:24:15.72M 2015-10-07T12:22:07.186Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.793 1504.4139 13:24:15.92M 2015-10-07T12:22:07.423Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4078 13:24:16.14M 2015-10-07T12:22:07.591Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4082 13:24:16.34M 2015-10-07T12:22:07.823Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.789 1504.4060 13:24:16.54M 2015-10-07T12:22:08.001Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.790 1504.4077 13:24:16.74M 2015-10-07T12:22:08.201Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.944 34.790 1504.4066 13:24:16.94M 2015-10-07T12:22:08.406Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4072 13:24:17.15M 2015-10-07T12:22:08.606Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.943 34.789 1504.4047 13:24:17.36M 2015-10-07T12:22:08.811Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.789 1504.4038 13:24:17.55M 2015-10-07T12:22:09.016Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.789 1504.4034 13:24:17.75M 2015-10-07T12:22:09.216Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4039 13:24:17.95M 2015-10-07T12:22:09.421Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4044 13:24:18.17M 2015-10-07T12:22:09.626Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4036 13:24:18.37M 2015-10-07T12:22:09.821Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4052 13:24:18.57M 2015-10-07T12:22:10.046Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4052 13:24:18.76M 2015-10-07T12:22:10.231Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4052 13:24:19.00M 2015-10-07T12:22:10.436Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4065 13:24:19.19M 2015-10-07T12:22:10.641Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4075 13:24:19.39M 2015-10-07T12:22:10.841Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4092 13:24:19.59M 2015-10-07T12:22:11.046Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4093 13:24:19.78M 2015-10-07T12:22:11.251Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4092 13:24:20.00M 2015-10-07T12:22:11.451Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4135 13:24:20.20M 2015-10-07T12:22:11.651Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4127 13:24:20.40M 2015-10-07T12:22:11.856Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4138 13:24:20.60M 2015-10-07T12:22:12.056Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4139 13:24:20.80M 2015-10-07T12:22:12.261Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4139 13:24:21.02M 2015-10-07T12:22:12.461Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4142 13:24:21.22M 2015-10-07T12:22:12.666Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4131 13:24:21.41M 2015-10-07T12:22:12.871Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4122 13:24:21.61M 2015-10-07T12:22:13.076Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4111 13:24:21.81M 2015-10-07T12:22:13.303Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4086 13:24:22.03M 2015-10-07T12:22:13.481Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4069 13:24:22.23M 2015-10-07T12:22:13.681Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.786 1504.4055 13:24:22.43M 2015-10-07T12:22:13.886Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4047 13:24:22.63M 2015-10-07T12:22:14.086Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4047 13:24:22.83M 2015-10-07T12:22:14.296Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4083 13:24:23.04M 2015-10-07T12:22:14.511Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4108 13:24:23.25M 2015-10-07T12:22:14.696Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4109 13:24:23.46M 2015-10-07T12:22:14.901Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4100 13:24:23.64M 2015-10-07T12:22:15.106Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4081 13:24:23.84M 2015-10-07T12:22:15.306Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4061 13:24:24.06M 2015-10-07T12:22:15.511Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4047 13:24:24.26M 2015-10-07T12:22:15.711Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.785 1504.4042 13:24:24.46M 2015-10-07T12:22:15.916Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4041 13:24:24.66M 2015-10-07T12:22:16.121Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4130 13:24:24.86M 2015-10-07T12:22:16.321Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4137 13:24:25.08M 2015-10-07T12:22:16.526Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4116 13:24:25.28M 2015-10-07T12:22:16.743Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4116 13:24:25.48M 2015-10-07T12:22:16.931Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4100 13:24:25.68M 2015-10-07T12:22:17.136Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4125 13:24:25.87M 2015-10-07T12:22:17.341Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4170 13:24:26.09M 2015-10-07T12:22:17.541Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.792 1504.4171 13:24:26.29M 2015-10-07T12:22:17.741Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.793 1504.4194 13:24:26.49M 2015-10-07T12:22:17.946Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4210 13:24:26.69M 2015-10-07T12:22:18.146Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.953 34.796 1504.4235 13:24:26.89M 2015-10-07T12:22:18.351Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4213 13:24:27.10M 2015-10-07T12:22:18.556Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.793 1504.4209 13:24:27.30M 2015-10-07T12:22:18.761Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4182 13:24:27.50M 2015-10-07T12:22:18.981Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4136 13:24:27.70M 2015-10-07T12:22:19.161Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4132 13:24:27.92M 2015-10-07T12:22:19.371Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4167 13:24:28.12M 2015-10-07T12:22:19.571Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4163 13:24:28.32M 2015-10-07T12:22:19.782Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4169 13:24:28.52M 2015-10-07T12:22:19.976Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.792 1504.4181 13:24:28.72M 2015-10-07T12:22:20.181Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4137 13:24:28.92M 2015-10-07T12:22:20.381Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4148 13:24:29.14M 2015-10-07T12:22:20.587Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4154 13:24:29.33M 2015-10-07T12:22:20.786Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4150 13:24:29.54M 2015-10-07T12:22:20.991Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.953 34.797 1504.4227 13:24:29.73M 2015-10-07T12:22:21.196Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.793 1504.4176 13:24:29.93M 2015-10-07T12:22:21.396Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4164 13:24:30.15M 2015-10-07T12:22:21.601Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4075 13:24:30.35M 2015-10-07T12:22:21.806Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4126 13:24:30.55M 2015-10-07T12:22:22.006Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4135 13:24:30.75M 2015-10-07T12:22:22.206Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4144 13:24:30.95M 2015-10-07T12:22:22.411Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4156 13:24:31.16M 2015-10-07T12:22:22.616Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4132 13:24:31.37M 2015-10-07T12:22:22.816Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4120 13:24:31.56M 2015-10-07T12:22:23.021Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4103 13:24:31.76M 2015-10-07T12:22:23.226Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4091 13:24:31.96M 2015-10-07T12:22:23.446Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4081 13:24:32.18M 2015-10-07T12:22:23.631Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.795 1504.4150 13:24:32.40M 2015-10-07T12:22:23.836Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.951 34.796 1504.4167 13:24:32.58M 2015-10-07T12:22:24.036Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.794 1504.4144 13:24:32.78M 2015-10-07T12:22:24.236Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4127 13:24:33.98M 2015-10-07T12:22:24.441Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4109 13:24:33.19M 2015-10-07T12:22:24.646Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4086 13:24:33.39M 2015-10-07T12:22:24.851Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4072 13:24:33.59M 2015-10-07T12:22:25.051Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4067 13:24:33.79M 2015-10-07T12:22:25.256Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.787 1504.4061 13:24:34.01M 2015-10-07T12:22:25.456Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4071 13:24:34.21M 2015-10-07T12:22:25.661Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4076 13:24:34.41M 2015-10-07T12:22:25.869Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4066 13:24:34.61M 2015-10-07T12:22:26.066Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4108 13:24:34.81M 2015-10-07T12:22:26.271Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4117 13:24:35.03M 2015-10-07T12:22:26.477Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.790 1504.4142 13:24:35.23M 2015-10-07T12:22:26.676Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.952 34.795 1504.4208 13:24:35.43M 2015-10-07T12:22:26.881Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.795 1504.4208 13:24:35.62M 2015-10-07T12:22:27.086Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.952 34.795 1504.4203 13:24:35.82M 2015-10-07T12:22:27.286Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.795 1504.4207 13:24:36.04M 2015-10-07T12:22:27.486Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.794 1504.4205 13:24:36.24M 2015-10-07T12:22:27.691Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.794 1504.4198 13:24:36.44M 2015-10-07T12:22:27.911Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4196 13:24:36.64M 2015-10-07T12:22:28.102Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4182 13:24:36.85M 2015-10-07T12:22:28.302Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4192 13:24:37.06M 2015-10-07T12:22:28.507Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.951 34.794 1504.4203 13:24:37.25M 2015-10-07T12:22:28.707Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.951 34.794 1504.4210 13:24:37.46M 2015-10-07T12:22:28.912Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.951 34.794 1504.4207 13:24:37.65M 2015-10-07T12:22:29.116Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.952 34.795 1504.4208 13:24:37.85M 2015-10-07T12:22:29.317Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.796 1504.4207 13:24:38.07M 2015-10-07T12:22:29.521Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.952 34.796 1504.4200 13:24:38.27M 2015-10-07T12:22:29.721Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.952 34.797 1504.4161 13:24:38.47M 2015-10-07T12:22:29.926Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.952 34.797 1504.4156 13:24:38.67M 2015-10-07T12:22:30.126Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.951 34.797 1504.4147 13:24:38.87M 2015-10-07T12:22:30.331Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.951 34.796 1504.4142 13:24:39.09M 2015-10-07T12:22:30.537Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.950 34.796 1504.4144 13:24:39.28M 2015-10-07T12:22:30.736Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.796 1504.4148 13:24:39.48M 2015-10-07T12:22:30.941Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4143 13:24:39.68M 2015-10-07T12:22:31.141Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4061 13:24:39.88M 2015-10-07T12:22:31.346Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4061 13:24:40.10M 2015-10-07T12:22:31.552Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4084 13:24:40.30M 2015-10-07T12:22:31.752Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4100 13:24:40.50M 2015-10-07T12:22:31.956Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4113 13:24:40.70M 2015-10-07T12:22:32.157Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4122 13:24:40.90M 2015-10-07T12:22:32.377Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4135 13:24:41.11M 2015-10-07T12:22:32.567Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4148 13:24:41.33M 2015-10-07T12:22:32.767Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4108 13:24:41.51M 2015-10-07T12:22:32.972Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4105 13:24:41.71M 2015-10-07T12:22:33.172Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4103 13:24:41.91M 2015-10-07T12:22:33.377Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.785 1504.4087 13:24:42.13M 2015-10-07T12:22:33.582Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4094 13:24:42.33M 2015-10-07T12:22:33.782Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4106 13:24:42.53M 2015-10-07T12:22:33.987Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4114 13:24:42.73M 2015-10-07T12:22:34.187Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4109 13:24:42.93M 2015-10-07T12:22:34.387Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4108 13:24:43.14M 2015-10-07T12:22:34.597Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4100 13:24:43.34M 2015-10-07T12:22:34.797Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4100 13:24:43.54M 2015-10-07T12:22:35.002Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4097 13:24:43.74M 2015-10-07T12:22:35.202Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4098 13:24:43.94M 2015-10-07T12:22:35.402Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.785 1504.4103 13:24:44.16M 2015-10-07T12:22:35.612Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.784 1504.4095 13:24:44.35M 2015-10-07T12:22:35.812Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4146 13:24:44.56M 2015-10-07T12:22:36.017Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4152 13:24:44.76M 2015-10-07T12:22:36.217Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4154 13:24:44.96M 2015-10-07T12:22:36.422Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.792 1504.4161 13:24:45.17M 2015-10-07T12:22:36.627Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4152 13:24:45.38M 2015-10-07T12:22:36.847Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4149 13:24:45.57M 2015-10-07T12:22:37.032Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4142 13:24:45.79M 2015-10-07T12:22:37.237Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4156 13:24:45.97M 2015-10-07T12:22:37.437Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4137 13:24:46.19M 2015-10-07T12:22:37.642Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.789 1504.4135 13:24:46.39M 2015-10-07T12:22:37.842Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.789 1504.4133 13:24:46.59M 2015-10-07T12:22:38.047Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.786 1504.4098 13:24:46.79M 2015-10-07T12:22:38.252Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4160 13:24:47.01M 2015-10-07T12:22:38.452Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4175 13:24:47.21M 2015-10-07T12:22:38.657Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4182 13:24:47.40M 2015-10-07T12:22:38.857Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4191 13:24:47.60M 2015-10-07T12:22:39.057Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4200 13:24:47.80M 2015-10-07T12:22:39.267Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4203 13:24:48.02M 2015-10-07T12:22:39.467Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4209 13:24:48.22M 2015-10-07T12:22:39.667Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4207 13:24:48.42M 2015-10-07T12:22:39.872Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4193 13:24:48.62M 2015-10-07T12:22:40.103Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4177 13:24:48.82M 2015-10-07T12:22:40.282Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.947 34.790 1504.4185 13:24:49.03M 2015-10-07T12:22:40.482Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.790 1504.4189 13:24:49.23M 2015-10-07T12:22:40.687Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.789 1504.4187 13:24:49.43M 2015-10-07T12:22:40.892Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.790 1504.4191 13:24:49.63M 2015-10-07T12:22:41.092Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.944 34.786 1504.4142 13:24:49.83M 2015-10-07T12:22:41.312Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.785 1504.4131 13:24:50.05M 2015-10-07T12:22:41.497Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4146 13:24:50.27M 2015-10-07T12:22:41.702Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4144 13:24:50.45M 2015-10-07T12:22:41.902Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4144 13:24:50.65M 2015-10-07T12:22:42.107Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4143 13:24:50.85M 2015-10-07T12:22:42.312Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4153 13:24:51.06M 2015-10-07T12:22:42.512Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4159 13:24:51.26M 2015-10-07T12:22:42.717Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.791 1504.4160 13:24:51.46M 2015-10-07T12:22:42.922Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.792 1504.4170 13:24:51.66M 2015-10-07T12:22:43.122Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4169 13:24:51.86M 2015-10-07T12:22:43.327Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.793 1504.4175 13:24:52.08M 2015-10-07T12:22:43.527Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4163 13:24:52.28M 2015-10-07T12:22:43.732Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4156 13:24:52.48M 2015-10-07T12:22:43.937Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4159 13:24:52.68M 2015-10-07T12:22:44.137Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4165 13:24:52.88M 2015-10-07T12:22:44.342Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.793 1504.4159 13:24:53.10M 2015-10-07T12:22:44.542Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.952 34.796 1504.4187 13:24:53.30M 2015-10-07T12:22:44.747Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.952 34.796 1504.4185 13:24:53.49M 2015-10-07T12:22:44.952Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.952 34.796 1504.4178 13:24:53.69M 2015-10-07T12:22:45.152Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.953 34.797 1504.4189 13:24:53.89M 2015-10-07T12:22:45.357Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4113 13:24:54.11M 2015-10-07T12:22:45.557Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4093 13:24:54.31M 2015-10-07T12:22:45.777Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4093 13:24:54.51M 2015-10-07T12:22:45.967Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4086 13:24:54.72M 2015-10-07T12:22:46.167Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4073 13:24:54.91M 2015-10-07T12:22:46.372Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.789 1504.4076 13:24:55.12M 2015-10-07T12:22:46.572Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.791 1504.4103 13:24:55.32M 2015-10-07T12:22:46.777Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4115 13:24:55.52M 2015-10-07T12:22:46.977Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4133 13:24:55.72M 2015-10-07T12:22:47.182Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4154 13:24:55.92M 2015-10-07T12:22:47.387Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4127 13:24:56.14M 2015-10-07T12:22:47.587Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4160 13:24:56.34M 2015-10-07T12:22:47.792Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4174 13:24:56.54M 2015-10-07T12:22:47.992Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4177 13:24:56.74M 2015-10-07T12:22:48.197Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4182 13:24:56.94M 2015-10-07T12:22:48.402Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.952 34.796 1504.4192 13:24:57.15M 2015-10-07T12:22:48.602Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.953 34.797 1504.4207 13:24:57.36M 2015-10-07T12:22:48.807Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.955 34.799 1504.4221 13:24:57.55M 2015-10-07T12:22:49.012Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4186 13:24:57.75M 2015-10-07T12:22:49.212Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4052 13:24:57.95M 2015-10-07T12:22:49.423Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4048 13:24:58.17M 2015-10-07T12:22:49.623Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4176 13:24:58.37M 2015-10-07T12:22:49.822Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4183 13:24:58.56M 2015-10-07T12:22:50.022Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4169 13:24:58.77M 2015-10-07T12:22:50.247Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4156 13:24:58.96M 2015-10-07T12:22:50.427Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4159 13:24:59.20M 2015-10-07T12:22:50.632Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4169 13:24:59.38M 2015-10-07T12:22:50.837Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4170 13:24:59.58M 2015-10-07T12:22:51.042Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4180 13:24:59.78M 2015-10-07T12:22:51.242Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4182 13:25:00.00M 2015-10-07T12:22:51.447Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.792 1504.4180 13:25:00.20M 2015-10-07T12:22:51.652Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4177 13:25:00.40M 2015-10-07T12:22:51.852Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.792 1504.4177 13:25:00.60M 2015-10-07T12:22:52.052Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4177 13:25:00.80M 2015-10-07T12:22:52.257Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4175 13:25:01.01M 2015-10-07T12:22:52.462Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4183 13:25:01.21M 2015-10-07T12:22:52.662Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.793 1504.4188 13:25:01.41M 2015-10-07T12:22:52.863Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.793 1504.4198 13:25:01.61M 2015-10-07T12:22:53.073Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4209 13:25:01.81M 2015-10-07T12:22:53.273Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4139 13:25:02.03M 2015-10-07T12:22:53.478Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4131 13:25:02.23M 2015-10-07T12:22:53.678Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4150 13:25:02.43M 2015-10-07T12:22:53.883Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4155 13:25:02.63M 2015-10-07T12:22:54.083Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4165 13:25:02.83M 2015-10-07T12:22:54.287Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4177 13:25:03.04M 2015-10-07T12:22:54.493Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4177 13:25:03.24M 2015-10-07T12:22:54.713Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4165 13:25:03.44M 2015-10-07T12:22:54.898Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.795 1504.4170 13:25:03.66M 2015-10-07T12:22:55.103Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4177 13:25:03.84M 2015-10-07T12:22:55.303Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4092 13:25:04.06M 2015-10-07T12:22:55.503Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4089 13:25:04.26M 2015-10-07T12:22:55.708Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4088 13:25:04.46M 2015-10-07T12:22:55.913Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4075 13:25:04.66M 2015-10-07T12:22:56.118Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4067 13:25:04.86M 2015-10-07T12:22:56.318Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4065 13:25:05.07M 2015-10-07T12:22:56.523Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.785 1504.4048 13:25:05.27M 2015-10-07T12:22:56.723Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4139 13:25:05.47M 2015-10-07T12:22:56.928Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4159 13:25:05.67M 2015-10-07T12:22:57.128Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4171 13:25:05.87M 2015-10-07T12:22:57.333Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4156 13:25:06.09M 2015-10-07T12:22:57.538Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4141 13:25:06.29M 2015-10-07T12:22:57.743Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4122 13:25:06.49M 2015-10-07T12:22:57.943Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4098 13:25:06.69M 2015-10-07T12:22:58.183Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4089 13:25:06.89M 2015-10-07T12:22:58.353Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4089 13:25:07.10M 2015-10-07T12:22:58.553Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4092 13:25:07.30M 2015-10-07T12:22:58.758Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4088 13:25:07.50M 2015-10-07T12:22:58.958Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.951 34.795 1504.4166 13:25:07.70M 2015-10-07T12:22:59.178Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.951 34.795 1504.4174 13:25:07.90M 2015-10-07T12:22:59.368Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.952 34.796 1504.4187 13:25:08.13M 2015-10-07T12:22:59.582Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4159 13:25:08.32M 2015-10-07T12:22:59.768Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.948 34.794 1504.4093 13:25:08.52M 2015-10-07T12:22:59.973Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.946 34.793 1504.4073 13:25:08.72M