2015-10-07T12:21:00.188Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.936 34.781 1504.4008 13:23:08.92M 2015-10-07T12:21:00.388Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.780 1504.3999 13:23:09.14M 2015-10-07T12:21:00.623Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3981 13:23:09.34M 2015-10-07T12:21:00.798Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3984 13:23:09.54M 2015-10-07T12:21:01.003Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.3989 13:23:09.74M 2015-10-07T12:21:01.203Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.779 1504.3988 13:23:09.94M 2015-10-07T12:21:01.408Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.780 1504.3992 13:23:10.15M 2015-10-07T12:21:01.608Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3973 13:23:10.35M 2015-10-07T12:21:01.813Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.3978 13:23:10.55M 2015-10-07T12:21:02.013Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4039 13:23:10.75M 2015-10-07T12:21:02.223Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4064 13:23:10.95M 2015-10-07T12:21:02.423Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4124 13:23:11.17M 2015-10-07T12:21:02.623Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4155 13:23:11.37M 2015-10-07T12:21:02.830Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4144 13:23:11.57M 2015-10-07T12:21:03.062Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4135 13:23:11.77M 2015-10-07T12:21:03.233Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4125 13:23:12.00M 2015-10-07T12:21:03.438Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4108 13:23:12.18M 2015-10-07T12:21:03.638Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4067 13:23:12.39M 2015-10-07T12:21:03.843Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4065 13:23:12.58M 2015-10-07T12:21:04.048Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4139 13:23:12.78M 2015-10-07T12:21:04.248Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.789 1504.4135 13:23:13.00M 2015-10-07T12:21:04.453Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4149 13:23:13.20M 2015-10-07T12:21:04.653Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4163 13:23:13.40M 2015-10-07T12:21:04.858Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.946 34.789 1504.4170 13:23:13.60M 2015-10-07T12:21:05.063Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4155 13:23:13.80M 2015-10-07T12:21:05.263Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.790 1504.4144 13:23:14.02M 2015-10-07T12:21:05.468Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4136 13:23:14.22M 2015-10-07T12:21:05.668Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4078 13:23:14.41M 2015-10-07T12:21:05.873Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4169 13:23:14.61M 2015-10-07T12:21:06.078Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4177 13:23:14.81M 2015-10-07T12:21:06.278Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4171 13:23:15.03M 2015-10-07T12:21:06.483Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4178 13:23:15.23M 2015-10-07T12:21:06.683Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.796 1504.4187 13:23:15.43M 2015-10-07T12:21:06.903Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.953 34.796 1504.4204 13:23:15.63M 2015-10-07T12:21:07.093Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.954 34.797 1504.4211 13:23:15.83M 2015-10-07T12:21:07.293Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.955 34.798 1504.4231 13:23:16.05M 2015-10-07T12:21:07.513Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.955 34.799 1504.4221 13:23:16.24M 2015-10-07T12:21:07.698Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.955 34.799 1504.4211 13:23:16.46M 2015-10-07T12:21:07.903Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.955 34.799 1504.4210 13:23:16.64M 2015-10-07T12:21:08.103Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.954 34.799 1504.4203 13:23:16.84M 2015-10-07T12:21:08.308Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.954 34.798 1504.4204 13:23:17.06M 2015-10-07T12:21:08.513Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.954 34.798 1504.4199 13:23:17.26M 2015-10-07T12:21:08.718Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.954 34.798 1504.4199 13:23:17.46M 2015-10-07T12:21:08.918Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.798 1504.4209 13:23:17.66M 2015-10-07T12:21:09.118Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.798 1504.4219 13:23:17.86M 2015-10-07T12:21:09.323Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.955 34.798 1504.4233 13:23:18.07M 2015-10-07T12:21:09.523Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.955 34.798 1504.4240 13:23:18.27M 2015-10-07T12:21:09.733Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.956 34.799 1504.4241 13:23:18.47M 2015-10-07T12:21:09.933Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4175 13:23:18.67M 2015-10-07T12:21:10.133Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4163 13:23:18.87M 2015-10-07T12:21:10.338Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4150 13:23:19.09M 2015-10-07T12:21:10.538Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4138 13:23:19.29M 2015-10-07T12:21:10.743Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4124 13:23:19.49M 2015-10-07T12:21:10.948Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4117 13:23:19.69M 2015-10-07T12:21:11.153Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.790 1504.4144 13:23:19.89M 2015-10-07T12:21:11.353Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4148 13:23:20.11M 2015-10-07T12:21:11.558Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.789 1504.4130 13:23:20.30M 2015-10-07T12:21:11.758Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4121 13:23:20.50M 2015-10-07T12:21:11.978Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4105 13:23:20.70M 2015-10-07T12:21:12.163Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4084 13:23:20.92M 2015-10-07T12:21:12.368Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4072 13:23:21.12M 2015-10-07T12:21:12.573Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.784 1504.4054 13:23:21.32M 2015-10-07T12:21:12.773Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4037 13:23:21.52M 2015-10-07T12:21:12.978Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4022 13:23:21.72M 2015-10-07T12:21:13.223Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.782 1504.4016 13:23:21.92M 2015-10-07T12:21:13.385Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4054 13:23:22.14M 2015-10-07T12:21:13.588Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4060 13:23:22.33M 2015-10-07T12:21:13.788Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4077 13:23:22.53M 2015-10-07T12:21:13.993Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4066 13:23:22.73M 2015-10-07T12:21:14.198Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4071 13:23:22.93M 2015-10-07T12:21:14.403Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4078 13:23:23.15M 2015-10-07T12:21:14.603Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.788 1504.4075 13:23:23.35M 2015-10-07T12:21:14.803Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.789 1504.4066 13:23:23.55M 2015-10-07T12:21:15.008Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.789 1504.4076 13:23:23.75M 2015-10-07T12:21:15.213Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.945 34.790 1504.4086 13:23:23.95M 2015-10-07T12:21:15.413Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.948 34.793 1504.4117 13:23:24.17M 2015-10-07T12:21:15.618Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.794 1504.4133 13:23:24.36M 2015-10-07T12:21:15.823Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.950 34.794 1504.4152 13:23:24.56M 2015-10-07T12:21:16.023Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4125 13:23:24.76M 2015-10-07T12:21:16.223Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4115 13:23:24.96M 2015-10-07T12:21:16.448Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4104 13:23:25.18M 2015-10-07T12:21:16.633Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.945 34.790 1504.4087 13:23:25.39M 2015-10-07T12:21:16.833Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4073 13:23:25.58M 2015-10-07T12:21:17.038Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.788 1504.4066 13:23:25.77M 2015-10-07T12:21:17.238Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4120 13:23:26.98M 2015-10-07T12:21:17.443Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4141 13:23:26.19M 2015-10-07T12:21:17.648Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.953 34.797 1504.4196 13:23:26.39M 2015-10-07T12:21:17.853Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4116 13:23:26.59M 2015-10-07T12:21:18.053Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4126 13:23:26.79M 2015-10-07T12:21:18.258Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4139 13:23:27.01M 2015-10-07T12:21:18.458Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4147 13:23:27.21M 2015-10-07T12:21:18.667Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4166 13:23:27.41M 2015-10-07T12:21:18.869Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.950 34.795 1504.4175 13:23:27.61M 2015-10-07T12:21:19.069Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.952 34.796 1504.4192 13:23:27.81M 2015-10-07T12:21:19.273Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.952 34.797 1504.4202 13:23:28.03M 2015-10-07T12:21:19.478Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.954 34.798 1504.4210 13:23:28.22M 2015-10-07T12:21:19.678Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4170 13:23:28.43M 2015-10-07T12:21:19.878Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.793 1504.4167 13:23:28.62M 2015-10-07T12:21:20.084Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.792 1504.4150 13:23:28.82M 2015-10-07T12:21:20.288Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4138 13:23:29.04M 2015-10-07T12:21:20.493Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.795 1504.4181 13:23:29.24M 2015-10-07T12:21:20.694Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.952 34.796 1504.4199 13:23:29.44M 2015-10-07T12:21:20.914Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4077 13:23:29.64M 2015-10-07T12:21:21.098Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4070 13:23:29.85M 2015-10-07T12:21:21.303Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4067 13:23:30.05M 2015-10-07T12:21:21.509Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4069 13:23:30.25M 2015-10-07T12:21:21.708Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4066 13:23:30.45M 2015-10-07T12:21:21.909Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4143 13:23:30.65M 2015-10-07T12:21:22.119Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4119 13:23:30.85M 2015-10-07T12:21:22.343Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4115 13:23:31.07M 2015-10-07T12:21:22.542Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4127 13:23:31.27M 2015-10-07T12:21:22.724Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.788 1504.4128 13:23:31.47M 2015-10-07T12:21:22.929Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4139 13:23:31.67M 2015-10-07T12:21:23.129Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4148 13:23:31.87M 2015-10-07T12:21:23.334Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4155 13:23:32.08M 2015-10-07T12:21:23.534Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4171 13:23:32.28M 2015-10-07T12:21:23.739Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4122 13:23:32.48M 2015-10-07T12:21:23.946Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4119 13:23:32.68M 2015-10-07T12:21:24.144Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4110 13:23:32.88M 2015-10-07T12:21:24.349Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4103 13:23:33.10M 2015-10-07T12:21:24.549Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4091 13:23:33.30M 2015-10-07T12:21:24.754Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4125 13:23:33.50M 2015-10-07T12:21:24.959Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4135 13:23:33.70M 2015-10-07T12:21:25.159Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4144 13:23:33.90M 2015-10-07T12:21:25.379Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4153 13:23:34.11M 2015-10-07T12:21:25.564Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4152 13:23:34.33M 2015-10-07T12:21:25.769Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.791 1504.4150 13:23:34.51M 2015-10-07T12:21:25.974Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4155 13:23:34.71M 2015-10-07T12:21:26.174Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.792 1504.4155 13:23:34.91M 2015-10-07T12:21:26.379Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4165 13:23:35.13M 2015-10-07T12:21:26.579Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.793 1504.4169 13:23:35.33M 2015-10-07T12:21:26.785Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4160 13:23:35.53M 2015-10-07T12:21:26.989Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4159 13:23:35.72M 2015-10-07T12:21:27.194Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.953 34.796 1504.4204 13:23:35.93M 2015-10-07T12:21:27.394Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.795 1504.4198 13:23:36.15M 2015-10-07T12:21:27.594Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.951 34.794 1504.4186 13:23:36.34M 2015-10-07T12:21:27.799Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4073 13:23:36.54M 2015-10-07T12:21:28.004Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4097 13:23:36.74M 2015-10-07T12:21:28.204Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4108 13:23:36.94M 2015-10-07T12:21:28.409Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4109 13:23:37.16M 2015-10-07T12:21:28.623Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.952 34.795 1504.4197 13:23:37.36M 2015-10-07T12:21:28.814Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.952 34.795 1504.4198 13:23:37.56M 2015-10-07T12:21:29.019Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.952 34.795 1504.4188 13:23:37.76M 2015-10-07T12:21:29.223Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.795 1504.4185 13:23:37.95M 2015-10-07T12:21:29.425Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4171 13:23:38.17M 2015-10-07T12:21:29.624Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4103 13:23:38.37M 2015-10-07T12:21:29.849Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4097 13:23:38.57M 2015-10-07T12:21:30.034Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4097 13:23:38.79M 2015-10-07T12:21:30.229Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4177 13:23:38.97M 2015-10-07T12:21:30.439Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.952 34.795 1504.4199 13:23:39.18M 2015-10-07T12:21:30.639Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.954 34.796 1504.4227 13:23:39.39M 2015-10-07T12:21:30.844Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.955 34.798 1504.4243 13:23:39.58M 2015-10-07T12:21:31.049Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.957 34.799 1504.4252 13:23:39.79M 2015-10-07T12:21:31.249Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.957 34.800 1504.4257 13:23:40.00M 2015-10-07T12:21:31.449Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.957 34.800 1504.4255 13:23:40.20M 2015-10-07T12:21:31.654Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.957 34.800 1504.4242 13:23:40.40M 2015-10-07T12:21:31.859Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.956 34.799 1504.4241 13:23:40.60M 2015-10-07T12:21:32.066Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.955 34.798 1504.4232 13:23:40.80M 2015-10-07T12:21:32.269Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.954 34.797 1504.4224 13:23:41.02M 2015-10-07T12:21:32.469Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4164 13:23:41.22M 2015-10-07T12:21:32.669Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.792 1504.4158 13:23:41.42M 2015-10-07T12:21:32.874Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4158 13:23:41.61M 2015-10-07T12:21:33.079Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4152 13:23:41.81M 2015-10-07T12:21:33.284Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.791 1504.4155 13:23:42.03M 2015-10-07T12:21:33.484Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4131 13:23:42.23M 2015-10-07T12:21:33.684Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4139 13:23:42.43M 2015-10-07T12:21:33.889Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4152 13:23:42.63M 2015-10-07T12:21:34.089Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4160 13:23:42.83M 2015-10-07T12:21:34.314Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4169 13:23:43.05M 2015-10-07T12:21:34.499Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4180 13:23:43.27M 2015-10-07T12:21:34.700Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4181 13:23:43.45M 2015-10-07T12:21:34.909Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4180 13:23:43.65M 2015-10-07T12:21:35.143Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.949 34.793 1504.4194 13:23:43.85M 2015-10-07T12:21:35.309Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.951 34.794 1504.4210 13:23:44.06M 2015-10-07T12:21:35.514Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.952 34.795 1504.4220 13:23:44.26M 2015-10-07T12:21:35.719Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4194 13:23:44.46M 2015-10-07T12:21:35.919Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4181 13:23:44.66M 2015-10-07T12:21:36.124Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4175 13:23:44.86M 2015-10-07T12:21:36.324Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4171 13:23:45.08M 2015-10-07T12:21:36.529Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4164 13:23:45.28M 2015-10-07T12:21:36.734Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4148 13:23:45.48M 2015-10-07T12:21:36.934Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4143 13:23:45.68M 2015-10-07T12:21:37.143Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4117 13:23:45.87M 2015-10-07T12:21:37.345Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4117 13:23:46.09M 2015-10-07T12:21:37.544Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4117 13:23:46.29M 2015-10-07T12:21:37.747Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.944 34.790 1504.4061 13:23:46.49M 2015-10-07T12:21:37.949Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.944 34.790 1504.4064 13:23:46.69M 2015-10-07T12:21:38.154Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.944 34.791 1504.4060 13:23:46.89M 2015-10-07T12:21:38.359Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.941 34.788 1504.4031 13:23:47.11M 2015-10-07T12:21:38.554Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.945 34.791 1504.4063 13:23:47.31M 2015-10-07T12:21:38.779Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.946 34.792 1504.4080 13:23:47.50M 2015-10-07T12:21:38.965Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.947 34.793 1504.4089 13:23:47.72M 2015-10-07T12:21:39.169Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.948 34.794 1504.4093 13:23:47.91M 2015-10-07T12:21:39.369Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.949 34.795 1504.4108 13:23:48.12M 2015-10-07T12:21:39.575Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.948 34.794 1504.4098 13:23:48.32M 2015-10-07T12:21:39.774Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.947 34.793 1504.4088 13:23:48.52M 2015-10-07T12:21:39.979Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.792 1504.4083 13:23:48.72M 2015-10-07T12:21:40.184Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.945 34.790 1504.4080 13:23:48.92M 2015-10-07T12:21:40.387Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4075 13:23:49.14M 2015-10-07T12:21:40.589Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4069 13:23:49.34M 2015-10-07T12:21:40.794Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4066 13:23:49.54M 2015-10-07T12:21:40.994Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4060 13:23:49.74M 2015-10-07T12:21:41.199Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4069 13:23:49.93M 2015-10-07T12:21:41.399Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4059 13:23:50.15M 2015-10-07T12:21:41.604Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4063 13:23:50.35M 2015-10-07T12:21:41.809Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.3986 13:23:50.55M 2015-10-07T12:21:42.009Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3975 13:23:50.75M 2015-10-07T12:21:42.214Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3964 13:23:50.95M 2015-10-07T12:21:42.414Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3958 13:23:51.17M 2015-10-07T12:21:42.619Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.784 1504.4021 13:23:51.37M 2015-10-07T12:21:42.825Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4048 13:23:51.57M 2015-10-07T12:21:43.026Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4076 13:23:51.76M 2015-10-07T12:21:43.245Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4103 13:23:51.96M 2015-10-07T12:21:43.435Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4125 13:23:52.20M 2015-10-07T12:21:43.634Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4146 13:23:52.38M 2015-10-07T12:21:43.840Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.791 1504.4133 13:23:52.58M 2015-10-07T12:21:44.044Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.791 1504.4135 13:23:52.78M 2015-10-07T12:21:44.244Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4036 13:23:53.00M 2015-10-07T12:21:44.450Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.782 1504.4045 13:23:53.20M 2015-10-07T12:21:44.650Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4050 13:23:53.40M 2015-10-07T12:21:44.854Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4048 13:23:53.60M 2015-10-07T12:21:45.054Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.784 1504.4100 13:23:53.80M 2015-10-07T12:21:45.260Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.785 1504.4114 13:23:54.01M 2015-10-07T12:21:45.465Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4120 13:23:54.21M 2015-10-07T12:21:45.666Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4083 13:23:54.41M 2015-10-07T12:21:45.869Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4073 13:23:54.61M 2015-10-07T12:21:46.075Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4069 13:23:54.81M 2015-10-07T12:21:46.275Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.785 1504.4102 13:23:55.03M 2015-10-07T12:21:46.475Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4106 13:23:55.23M 2015-10-07T12:21:46.680Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4109 13:23:55.42M 2015-10-07T12:21:46.885Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4121 13:23:55.62M 2015-10-07T12:21:47.090Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4073 13:23:55.82M 2015-10-07T12:21:47.290Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4059 13:23:56.04M 2015-10-07T12:21:47.495Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4052 13:23:56.24M 2015-10-07T12:21:47.715Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.785 1504.4043 13:23:56.44M 2015-10-07T12:21:47.900Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4042 13:23:56.66M 2015-10-07T12:21:48.100Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.793 1504.4137 13:23:56.84M 2015-10-07T12:21:48.310Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4160 13:23:57.06M 2015-10-07T12:21:48.510Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.792 1504.4135 13:23:57.26M 2015-10-07T12:21:48.710Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4127 13:23:57.46M 2015-10-07T12:21:48.915Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4124 13:23:57.65M 2015-10-07T12:21:49.143Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.790 1504.4126 13:23:57.86M 2015-10-07T12:21:49.320Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4113 13:23:58.07M 2015-10-07T12:21:49.525Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4093 13:23:58.27M 2015-10-07T12:21:49.730Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4075 13:23:58.47M 2015-10-07T12:21:49.930Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4125 13:23:58.67M 2015-10-07T12:21:50.130Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4137 13:23:58.87M 2015-10-07T12:21:50.335Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4166 13:23:59.09M 2015-10-07T12:21:50.535Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4169 13:23:59.29M 2015-10-07T12:21:50.740Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.783 1504.4097 13:23:59.48M 2015-10-07T12:21:50.946Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.786 1504.4122 13:23:59.69M 2015-10-07T12:21:51.150Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4131 13:23:59.89M 2015-10-07T12:21:51.383Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4135 13:24:00.10M 2015-10-07T12:21:51.555Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4143 13:24:00.30M 2015-10-07T12:21:51.755Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4152 13:24:00.50M 2015-10-07T12:21:51.960Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4163 13:24:00.70M 2015-10-07T12:21:52.180Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4171 13:24:00.90M 2015-10-07T12:21:52.365Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4132 13:24:01.13M 2015-10-07T12:21:52.570Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4125 13:24:01.32M 2015-10-07T12:21:52.770Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4122 13:24:01.52M 2015-10-07T12:21:52.975Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4113 13:24:01.71M 2015-10-07T12:21:53.175Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4116 13:24:01.91M 2015-10-07T12:21:53.380Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4109 13:24:02.13M 2015-10-07T12:21:53.586Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4077 13:24:02.33M 2015-10-07T12:21:53.786Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4077 13:24:02.53M 2015-10-07T12:21:53.985Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4092 13:24:02.73M 2015-10-07T12:21:54.190Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4091 13:24:02.93M 2015-10-07T12:21:54.395Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4082 13:24:03.15M 2015-10-07T12:21:54.600Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4093 13:24:03.35M 2015-10-07T12:21:54.800Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4100 13:24:03.55M 2015-10-07T12:21:55.010Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.941 34.785 1504.4111 13:24:03.74M 2015-10-07T12:21:55.210Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.784 1504.4116 13:24:03.95M 2015-10-07T12:21:55.410Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.942 34.784 1504.4126 13:24:04.16M 2015-10-07T12:21:55.615Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4122 13:24:04.36M 2015-10-07T12:21:55.815Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4124 13:24:04.56M 2015-10-07T12:21:56.020Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.943 34.785 1504.4141 13:24:04.76M 2015-10-07T12:21:56.226Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.787 1504.4144 13:24:04.96M 2015-10-07T12:21:56.426Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.785 1504.4122 13:24:05.18M 2015-10-07T12:21:56.645Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.942 34.785 1504.4125 13:24:05.37M 2015-10-07T12:21:56.830Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.943 34.785 1504.4132 13:24:05.59M 2015-10-07T12:21:57.035Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.943 34.786 1504.4132 13:24:05.77M 2015-10-07T12:21:57.240Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.787 1504.4137 13:24:05.97M 2015-10-07T12:21:57.440Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.787 1504.4148 13:24:06.19M 2015-10-07T12:21:57.645Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4148 13:24:06.39M 2015-10-07T12:21:57.850Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.946 34.789 1504.4164 13:24:06.59M 2015-10-07T12:21:58.050Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.946 34.789 1504.4166 13:24:06.79M 2015-10-07T12:21:58.250Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4160 13:24:07.01M 2015-10-07T12:21:58.455Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4138 13:24:07.21M 2015-10-07T12:21:58.655Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4127 13:24:07.41M 2015-10-07T12:21:58.860Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4119 13:24:07.60M 2015-10-07T12:21:59.080Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4113 13:24:07.80M 2015-10-07T12:21:59.270Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4111 13:24:08.02M 2015-10-07T12:21:59.470Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4114 13:24:08.22M 2015-10-07T12:21:59.675Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.786 1504.4109 13:24:08.42M 2015-10-07T12:21:59.875Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4110 13:24:08.62M