2015-10-07T12:20:00.090Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4109 13:22:08.82M 2015-10-07T12:20:00.295Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.791 1504.4100 13:22:09.04M 2015-10-07T12:20:00.515Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.791 1504.4095 13:22:09.24M 2015-10-07T12:20:00.700Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.792 1504.4089 13:22:09.46M 2015-10-07T12:20:00.905Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.792 1504.4088 13:22:09.64M 2015-10-07T12:20:01.105Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.946 34.792 1504.4088 13:22:09.84M 2015-10-07T12:20:01.310Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.945 34.791 1504.4076 13:22:10.06M 2015-10-07T12:20:01.515Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.944 34.790 1504.4067 13:22:10.26M 2015-10-07T12:20:01.743Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.790 1504.4063 13:22:10.46M 2015-10-07T12:20:01.920Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.944 34.790 1504.4061 13:22:10.65M 2015-10-07T12:20:02.120Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.944 34.789 1504.4063 13:22:10.85M 2015-10-07T12:20:02.325Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.943 34.790 1504.4055 13:22:11.07M 2015-10-07T12:20:02.525Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.790 1504.4052 13:22:11.27M 2015-10-07T12:20:02.730Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.943 34.790 1504.4045 13:22:11.47M 2015-10-07T12:20:02.935Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.790 1504.4049 13:22:11.67M 2015-10-07T12:20:03.135Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4064 13:22:11.87M 2015-10-07T12:20:03.340Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4066 13:22:12.09M 2015-10-07T12:20:03.545Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.943 34.789 1504.4061 13:22:12.29M 2015-10-07T12:20:03.745Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4061 13:22:12.49M 2015-10-07T12:20:03.945Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4058 13:22:12.68M 2015-10-07T12:20:04.155Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4061 13:22:12.88M 2015-10-07T12:20:04.355Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4069 13:22:13.11M 2015-10-07T12:20:04.555Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4070 13:22:13.30M 2015-10-07T12:20:04.760Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4066 13:22:13.50M 2015-10-07T12:20:04.980Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4094 13:22:13.70M 2015-10-07T12:20:05.170Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4103 13:22:13.92M 2015-10-07T12:20:05.370Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4111 13:22:14.12M 2015-10-07T12:20:05.575Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4121 13:22:14.32M 2015-10-07T12:20:05.775Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4128 13:22:14.52M 2015-10-07T12:20:05.983Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4113 13:22:14.71M 2015-10-07T12:20:06.180Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4113 13:22:14.91M 2015-10-07T12:20:06.385Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4109 13:22:15.13M 2015-10-07T12:20:06.590Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4109 13:22:15.33M 2015-10-07T12:20:06.790Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4115 13:22:15.53M 2015-10-07T12:20:06.995Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4116 13:22:15.73M 2015-10-07T12:20:07.195Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4117 13:22:15.93M 2015-10-07T12:20:07.400Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4114 13:22:16.15M 2015-10-07T12:20:07.606Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4108 13:22:16.35M 2015-10-07T12:20:07.805Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4102 13:22:16.55M 2015-10-07T12:20:08.006Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4093 13:22:16.74M 2015-10-07T12:20:08.210Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4088 13:22:16.94M 2015-10-07T12:20:08.410Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4083 13:22:17.16M 2015-10-07T12:20:08.620Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4089 13:22:17.36M 2015-10-07T12:20:08.820Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4091 13:22:17.56M 2015-10-07T12:20:09.025Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4094 13:22:17.76M 2015-10-07T12:20:09.225Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4094 13:22:17.96M 2015-10-07T12:20:09.445Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4110 13:22:18.18M 2015-10-07T12:20:09.630Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4109 13:22:18.39M 2015-10-07T12:20:09.835Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4103 13:22:18.57M 2015-10-07T12:20:10.040Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4098 13:22:18.77M 2015-10-07T12:20:10.245Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4094 13:22:18.97M 2015-10-07T12:20:10.445Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4108 13:22:19.19M 2015-10-07T12:20:10.650Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4110 13:22:19.39M 2015-10-07T12:20:10.855Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4111 13:22:19.59M 2015-10-07T12:20:11.055Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4115 13:22:19.79M 2015-10-07T12:20:11.260Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4115 13:22:20.01M 2015-10-07T12:20:11.462Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4117 13:22:20.21M 2015-10-07T12:20:11.666Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4120 13:22:20.41M 2015-10-07T12:20:11.866Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4110 13:22:20.61M 2015-10-07T12:20:12.071Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4111 13:22:20.80M 2015-10-07T12:20:12.271Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4110 13:22:21.02M 2015-10-07T12:20:12.503Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4100 13:22:21.22M 2015-10-07T12:20:12.676Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4108 13:22:21.42M 2015-10-07T12:20:12.881Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4109 13:22:21.62M 2015-10-07T12:20:13.086Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4115 13:22:21.82M 2015-10-07T12:20:13.291Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4120 13:22:22.04M 2015-10-07T12:20:13.491Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4126 13:22:22.24M 2015-10-07T12:20:13.696Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4132 13:22:22.43M 2015-10-07T12:20:13.916Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4128 13:22:22.64M 2015-10-07T12:20:14.101Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.789 1504.4124 13:22:22.85M 2015-10-07T12:20:14.306Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.951 34.794 1504.4189 13:22:23.05M 2015-10-07T12:20:14.506Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4115 13:22:23.25M 2015-10-07T12:20:14.711Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.787 1504.4106 13:22:23.45M 2015-10-07T12:20:14.911Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4094 13:22:23.65M 2015-10-07T12:20:15.116Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4078 13:22:23.85M 2015-10-07T12:20:15.321Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4066 13:22:24.07M 2015-10-07T12:20:15.521Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4095 13:22:24.27M 2015-10-07T12:20:15.726Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4099 13:22:24.47M 2015-10-07T12:20:15.931Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4093 13:22:24.66M 2015-10-07T12:20:16.131Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4088 13:22:24.87M 2015-10-07T12:20:16.331Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4095 13:22:25.08M 2015-10-07T12:20:16.536Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4094 13:22:25.28M 2015-10-07T12:20:16.741Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4091 13:22:25.48M 2015-10-07T12:20:16.946Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4098 13:22:25.68M 2015-10-07T12:20:17.146Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4144 13:22:25.88M 2015-10-07T12:20:17.346Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4137 13:22:26.10M 2015-10-07T12:20:17.556Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4137 13:22:26.29M 2015-10-07T12:20:17.756Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4087 13:22:26.50M 2015-10-07T12:20:17.956Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.784 1504.4078 13:22:26.69M 2015-10-07T12:20:18.161Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4070 13:22:26.89M 2015-10-07T12:20:18.381Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4054 13:22:27.11M 2015-10-07T12:20:18.566Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4073 13:22:27.33M 2015-10-07T12:20:18.771Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4071 13:22:27.51M 2015-10-07T12:20:18.971Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4126 13:22:27.71M 2015-10-07T12:20:19.176Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4122 13:22:27.91M 2015-10-07T12:20:19.381Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4124 13:22:28.13M 2015-10-07T12:20:19.581Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4121 13:22:28.33M 2015-10-07T12:20:19.786Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.790 1504.4126 13:22:28.53M 2015-10-07T12:20:19.991Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4061 13:22:28.73M 2015-10-07T12:20:20.191Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4094 13:22:28.93M 2015-10-07T12:20:20.391Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4111 13:22:29.14M 2015-10-07T12:20:20.622Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4122 13:22:29.34M 2015-10-07T12:20:20.801Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4106 13:22:29.54M 2015-10-07T12:20:21.062Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4091 13:22:29.74M 2015-10-07T12:20:21.206Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4120 13:22:30.00M 2015-10-07T12:20:21.411Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4114 13:22:30.16M 2015-10-07T12:20:21.611Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.948 34.793 1504.4116 13:22:30.36M 2015-10-07T12:20:21.816Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.949 34.794 1504.4125 13:22:30.55M 2015-10-07T12:20:22.021Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.790 1504.4082 13:22:30.75M 2015-10-07T12:20:22.221Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.789 1504.4069 13:22:30.96M 2015-10-07T12:20:22.426Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.947 34.792 1504.4105 13:22:31.17M 2015-10-07T12:20:22.626Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.948 34.793 1504.4119 13:22:31.37M 2015-10-07T12:20:22.846Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.948 34.793 1504.4103 13:22:31.57M 2015-10-07T12:20:23.036Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.947 34.793 1504.4092 13:22:31.79M 2015-10-07T12:20:23.236Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4083 13:22:31.97M 2015-10-07T12:20:23.441Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.946 34.792 1504.4082 13:22:32.19M 2015-10-07T12:20:23.641Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.946 34.792 1504.4078 13:22:32.39M 2015-10-07T12:20:23.846Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4071 13:22:32.59M 2015-10-07T12:20:24.051Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.953 34.799 1504.4154 13:22:32.78M 2015-10-07T12:20:24.251Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.953 34.799 1504.4158 13:22:33.00M 2015-10-07T12:20:24.456Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.953 34.798 1504.4153 13:22:33.20M 2015-10-07T12:20:24.661Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.953 34.798 1504.4159 13:22:33.40M 2015-10-07T12:20:24.861Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.953 34.798 1504.4161 13:22:33.60M 2015-10-07T12:20:25.066Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.952 34.797 1504.4152 13:22:33.80M 2015-10-07T12:20:25.266Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.952 34.796 1504.4149 13:22:34.02M 2015-10-07T12:20:25.471Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.951 34.795 1504.4161 13:22:34.22M 2015-10-07T12:20:25.671Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.794 1504.4152 13:22:34.41M 2015-10-07T12:20:25.876Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4147 13:22:34.61M 2015-10-07T12:20:26.081Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4142 13:22:34.81M 2015-10-07T12:20:26.281Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.789 1504.4126 13:22:35.03M 2015-10-07T12:20:26.481Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4124 13:22:35.23M 2015-10-07T12:20:26.686Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4117 13:22:35.43M 2015-10-07T12:20:26.891Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.785 1504.4115 13:22:35.63M 2015-10-07T12:20:27.096Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4113 13:22:35.83M 2015-10-07T12:20:27.316Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4116 13:22:36.05M 2015-10-07T12:20:27.503Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.785 1504.4125 13:22:36.26M 2015-10-07T12:20:27.701Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.943 34.786 1504.4132 13:22:36.45M 2015-10-07T12:20:27.906Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4141 13:22:36.64M 2015-10-07T12:20:28.143Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.787 1504.4152 13:22:36.84M 2015-10-07T12:20:28.343Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4159 13:22:37.06M 2015-10-07T12:20:28.516Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4143 13:22:37.26M 2015-10-07T12:20:28.716Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4136 13:22:37.46M 2015-10-07T12:20:28.921Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4132 13:22:37.66M 2015-10-07T12:20:29.142Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4130 13:22:37.86M 2015-10-07T12:20:29.343Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4127 13:22:38.08M 2015-10-07T12:20:29.531Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4127 13:22:38.27M 2015-10-07T12:20:29.731Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4117 13:22:38.48M 2015-10-07T12:20:29.936Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4116 13:22:38.67M 2015-10-07T12:20:30.141Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4153 13:22:38.87M 2015-10-07T12:20:30.346Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4098 13:22:39.09M 2015-10-07T12:20:30.547Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4081 13:22:39.29M 2015-10-07T12:20:30.746Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4064 13:22:39.49M 2015-10-07T12:20:30.951Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4054 13:22:39.69M 2015-10-07T12:20:31.156Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4048 13:22:39.89M 2015-10-07T12:20:31.356Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4127 13:22:40.11M 2015-10-07T12:20:31.561Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4146 13:22:40.31M 2015-10-07T12:20:31.781Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4160 13:22:40.50M 2015-10-07T12:20:31.966Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4165 13:22:40.72M 2015-10-07T12:20:32.171Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4174 13:22:40.90M 2015-10-07T12:20:32.371Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.951 34.795 1504.4175 13:22:41.12M 2015-10-07T12:20:32.576Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.952 34.796 1504.4185 13:22:41.32M 2015-10-07T12:20:32.776Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.953 34.797 1504.4189 13:22:41.52M 2015-10-07T12:20:32.981Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.952 34.796 1504.4181 13:22:41.72M 2015-10-07T12:20:33.187Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.951 34.795 1504.4174 13:22:41.92M 2015-10-07T12:20:33.387Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4049 13:22:42.14M 2015-10-07T12:20:33.592Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4033 13:22:42.33M 2015-10-07T12:20:33.797Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4055 13:22:42.53M 2015-10-07T12:20:33.997Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4052 13:22:42.73M 2015-10-07T12:20:34.197Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4027 13:22:42.93M 2015-10-07T12:20:34.401Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.784 1504.4016 13:22:43.15M 2015-10-07T12:20:34.607Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4009 13:22:43.35M 2015-10-07T12:20:34.806Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.3999 13:22:43.55M 2015-10-07T12:20:35.011Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3990 13:22:43.75M 2015-10-07T12:20:35.222Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.783 1504.3978 13:22:43.95M 2015-10-07T12:20:35.417Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.782 1504.3967 13:22:44.17M 2015-10-07T12:20:35.621Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3958 13:22:44.36M 2015-10-07T12:20:35.822Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.781 1504.3953 13:22:44.56M 2015-10-07T12:20:36.027Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.934 34.781 1504.3954 13:22:44.76M 2015-10-07T12:20:36.247Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.781 1504.3958 13:22:44.96M 2015-10-07T12:20:36.431Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.943 34.789 1504.4052 13:22:45.20M 2015-10-07T12:20:36.637Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.789 1504.4065 13:22:45.38M 2015-10-07T12:20:36.842Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4082 13:22:45.58M 2015-10-07T12:20:37.042Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4100 13:22:45.78M 2015-10-07T12:20:37.247Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4094 13:22:46.00M 2015-10-07T12:20:37.447Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4094 13:22:46.20M 2015-10-07T12:20:37.662Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4097 13:22:46.40M 2015-10-07T12:20:37.857Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4092 13:22:46.59M 2015-10-07T12:20:38.057Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4093 13:22:46.79M 2015-10-07T12:20:38.257Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4103 13:22:47.01M 2015-10-07T12:20:38.467Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4104 13:22:47.21M 2015-10-07T12:20:38.667Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4092 13:22:47.41M 2015-10-07T12:20:38.872Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4097 13:22:47.61M 2015-10-07T12:20:39.072Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4103 13:22:47.81M 2015-10-07T12:20:39.272Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4109 13:22:48.03M 2015-10-07T12:20:39.477Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4106 13:22:48.22M 2015-10-07T12:20:39.682Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4104 13:22:48.43M 2015-10-07T12:20:39.892Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4092 13:22:48.63M 2015-10-07T12:20:40.087Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4121 13:22:48.83M 2015-10-07T12:20:40.292Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4078 13:22:49.04M 2015-10-07T12:20:40.497Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4081 13:22:49.24M 2015-10-07T12:20:40.712Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4138 13:22:49.44M 2015-10-07T12:20:40.902Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.790 1504.4148 13:22:49.65M 2015-10-07T12:20:41.102Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4150 13:22:49.84M 2015-10-07T12:20:41.302Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.792 1504.4163 13:22:50.06M 2015-10-07T12:20:41.543Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.792 1504.4172 13:22:50.25M 2015-10-07T12:20:41.712Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.793 1504.4171 13:22:50.45M 2015-10-07T12:20:41.912Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4171 13:22:50.65M 2015-10-07T12:20:42.117Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4171 13:22:50.85M 2015-10-07T12:20:42.317Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4159 13:22:51.07M 2015-10-07T12:20:42.522Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4152 13:22:51.27M 2015-10-07T12:20:42.727Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4142 13:22:51.47M 2015-10-07T12:20:42.933Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4125 13:22:51.67M 2015-10-07T12:20:43.132Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4120 13:22:51.87M 2015-10-07T12:20:43.337Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.791 1504.4117 13:22:52.09M 2015-10-07T12:20:43.542Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.791 1504.4122 13:22:52.29M 2015-10-07T12:20:43.737Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4122 13:22:52.48M 2015-10-07T12:20:43.947Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.792 1504.4126 13:22:52.68M 2015-10-07T12:20:44.147Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4122 13:22:52.88M 2015-10-07T12:20:44.383Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4125 13:22:53.10M 2015-10-07T12:20:44.583Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.791 1504.4110 13:22:53.30M 2015-10-07T12:20:44.757Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.949 34.793 1504.4132 13:22:53.50M 2015-10-07T12:20:44.962Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.950 34.795 1504.4139 13:22:53.70M 2015-10-07T12:20:45.182Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.951 34.795 1504.4149 13:22:53.90M 2015-10-07T12:20:45.367Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.951 34.796 1504.4155 13:22:54.13M 2015-10-07T12:20:45.572Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4076 13:22:54.32M 2015-10-07T12:20:45.772Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4048 13:22:54.52M 2015-10-07T12:20:45.977Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4055 13:22:54.71M 2015-10-07T12:20:46.177Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4053 13:22:54.91M 2015-10-07T12:20:46.382Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4048 13:22:55.13M 2015-10-07T12:20:46.582Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4042 13:22:55.33M 2015-10-07T12:20:46.787Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4034 13:22:55.53M 2015-10-07T12:20:47.023Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4032 13:22:55.73M 2015-10-07T12:20:47.192Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4032 13:22:55.93M 2015-10-07T12:20:47.397Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4027 13:22:56.15M 2015-10-07T12:20:47.623Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.791 1504.4091 13:22:56.35M 2015-10-07T12:20:47.802Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4071 13:22:56.55M 2015-10-07T12:20:48.007Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4080 13:22:56.74M 2015-10-07T12:20:48.207Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4072 13:22:56.94M 2015-10-07T12:20:48.412Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4071 13:22:57.16M 2015-10-07T12:20:48.617Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4059 13:22:57.36M 2015-10-07T12:20:48.817Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.787 1504.4050 13:22:57.56M 2015-10-07T12:20:49.022Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.787 1504.4045 13:22:57.76M 2015-10-07T12:20:49.227Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.787 1504.4043 13:22:57.96M 2015-10-07T12:20:49.427Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4044 13:22:58.18M 2015-10-07T12:20:49.647Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4053 13:22:58.37M 2015-10-07T12:20:49.862Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.787 1504.4065 13:22:58.59M 2015-10-07T12:20:50.037Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4066 13:22:58.77M 2015-10-07T12:20:50.237Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4067 13:22:58.97M 2015-10-07T12:20:50.442Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4063 13:22:59.19M 2015-10-07T12:20:50.647Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4070 13:22:59.39M 2015-10-07T12:20:50.847Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4081 13:22:59.59M 2015-10-07T12:20:51.047Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4089 13:22:59.79M 2015-10-07T12:20:51.252Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4084 13:23:00.00M 2015-10-07T12:20:51.457Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4081 13:23:00.20M 2015-10-07T12:20:51.663Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4092 13:23:00.41M 2015-10-07T12:20:51.864Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4102 13:23:00.60M 2015-10-07T12:20:52.063Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4113 13:23:00.80M 2015-10-07T12:20:52.267Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4121 13:23:01.02M 2015-10-07T12:20:52.472Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4095 13:23:01.22M 2015-10-07T12:20:52.677Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4082 13:23:01.42M 2015-10-07T12:20:52.877Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4031 13:23:01.62M 2015-10-07T12:20:53.082Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4032 13:23:01.82M 2015-10-07T12:20:53.287Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4106 13:23:02.04M 2015-10-07T12:20:53.487Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4109 13:23:02.24M 2015-10-07T12:20:53.687Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.791 1504.4117 13:23:02.43M 2015-10-07T12:20:53.892Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4121 13:23:02.63M 2015-10-07T12:20:54.112Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4119 13:23:02.83M 2015-10-07T12:20:54.302Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4128 13:23:03.07M 2015-10-07T12:20:54.502Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4142 13:23:03.25M 2015-10-07T12:20:54.702Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.793 1504.4141 13:23:03.45M 2015-10-07T12:20:54.907Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.793 1504.4131 13:23:03.65M 2015-10-07T12:20:55.112Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.948 34.792 1504.4119 13:23:03.85M 2015-10-07T12:20:55.343Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.947 34.792 1504.4116 13:23:04.07M 2015-10-07T12:20:55.517Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.787 1504.4063 13:23:04.27M 2015-10-07T12:20:55.717Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4071 13:23:04.46M 2015-10-07T12:20:55.922Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4086 13:23:04.66M 2015-10-07T12:20:56.143Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4093 13:23:04.86M 2015-10-07T12:20:56.327Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4093 13:23:05.08M 2015-10-07T12:20:56.532Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4104 13:23:05.28M 2015-10-07T12:20:56.737Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4111 13:23:05.48M 2015-10-07T12:20:56.937Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4098 13:23:05.68M 2015-10-07T12:20:57.142Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4110 13:23:05.88M 2015-10-07T12:20:57.347Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4105 13:23:06.09M 2015-10-07T12:20:57.548Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4108 13:23:06.29M 2015-10-07T12:20:57.783Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.790 1504.4110 13:23:06.49M 2015-10-07T12:20:57.952Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4114 13:23:06.69M 2015-10-07T12:20:58.157Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4121 13:23:06.89M 2015-10-07T12:20:58.383Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4137 13:23:07.11M 2015-10-07T12:20:58.578Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4146 13:23:07.31M 2015-10-07T12:20:58.763Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.793 1504.4141 13:23:07.52M 2015-10-07T12:20:58.968Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.793 1504.4136 13:23:07.71M 2015-10-07T12:20:59.173Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4121 13:23:07.91M 2015-10-07T12:20:59.378Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4114 13:23:08.13M 2015-10-07T12:20:59.578Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4116 13:23:08.33M 2015-10-07T12:20:59.778Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4039 13:23:08.52M 2015-10-07T12:20:59.983Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4026 13:23:08.72M