2015-10-07T12:19:00.197Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4131 13:21:08.93M 2015-10-07T12:19:00.402Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4039 13:21:09.15M 2015-10-07T12:19:00.607Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4061 13:21:09.35M 2015-10-07T12:19:00.807Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4087 13:21:09.55M 2015-10-07T12:19:01.012Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4094 13:21:09.74M 2015-10-07T12:19:01.212Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4095 13:21:09.94M 2015-10-07T12:19:01.418Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4144 13:21:10.16M 2015-10-07T12:19:01.622Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.792 1504.4146 13:21:10.36M 2015-10-07T12:19:01.823Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4138 13:21:10.56M 2015-10-07T12:19:02.028Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.792 1504.4139 13:21:10.76M 2015-10-07T12:19:02.228Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4135 13:21:10.96M 2015-10-07T12:19:02.448Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4125 13:21:11.17M 2015-10-07T12:19:02.637Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.946 34.791 1504.4108 13:21:11.39M 2015-10-07T12:19:02.838Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.947 34.792 1504.4100 13:21:11.57M 2015-10-07T12:19:03.043Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.946 34.792 1504.4082 13:21:11.77M 2015-10-07T12:19:03.243Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.946 34.791 1504.4069 13:21:11.97M 2015-10-07T12:19:03.448Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.945 34.791 1504.4061 13:21:12.19M 2015-10-07T12:19:03.653Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.945 34.791 1504.4066 13:21:12.39M 2015-10-07T12:19:03.852Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.945 34.791 1504.4070 13:21:12.59M 2015-10-07T12:19:04.058Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.945 34.791 1504.4067 13:21:12.79M 2015-10-07T12:19:04.258Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.791 1504.4076 13:21:13.01M 2015-10-07T12:19:04.462Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4081 13:21:13.20M 2015-10-07T12:19:04.663Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.790 1504.4081 13:21:13.40M 2015-10-07T12:19:04.868Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.944 34.789 1504.4081 13:21:13.60M 2015-10-07T12:19:05.102Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4084 13:21:13.80M 2015-10-07T12:19:05.278Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4084 13:21:14.02M 2015-10-07T12:19:05.478Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4139 13:21:14.22M 2015-10-07T12:19:05.683Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4146 13:21:14.42M 2015-10-07T12:19:05.888Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4148 13:21:14.62M 2015-10-07T12:19:06.088Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.791 1504.4100 13:21:14.82M 2015-10-07T12:19:06.288Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4097 13:21:15.04M 2015-10-07T12:19:06.493Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.946 34.792 1504.4097 13:21:15.24M 2015-10-07T12:19:06.698Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.792 1504.4093 13:21:15.43M 2015-10-07T12:19:06.918Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.947 34.793 1504.4105 13:21:15.63M 2015-10-07T12:19:07.098Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.789 1504.4044 13:21:15.85M 2015-10-07T12:19:07.303Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.789 1504.4043 13:21:16.05M 2015-10-07T12:19:07.508Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.947 34.793 1504.4094 13:21:16.25M 2015-10-07T12:19:07.708Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.944 34.791 1504.4063 13:21:16.45M 2015-10-07T12:19:07.913Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4114 13:21:16.65M 2015-10-07T12:19:08.118Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4109 13:21:16.85M 2015-10-07T12:19:08.318Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4092 13:21:17.07M 2015-10-07T12:19:08.523Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4135 13:21:17.27M 2015-10-07T12:19:08.723Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4143 13:21:17.46M 2015-10-07T12:19:08.933Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4155 13:21:17.66M 2015-10-07T12:19:09.133Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4136 13:21:17.86M 2015-10-07T12:19:09.333Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.786 1504.4130 13:21:18.08M 2015-10-07T12:19:09.538Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4111 13:21:18.28M 2015-10-07T12:19:09.738Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4099 13:21:18.48M 2015-10-07T12:19:09.943Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4093 13:21:18.68M 2015-10-07T12:19:10.148Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4081 13:21:18.88M 2015-10-07T12:19:10.348Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4076 13:21:19.10M 2015-10-07T12:19:10.553Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4067 13:21:19.29M 2015-10-07T12:19:10.758Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4083 13:21:19.49M 2015-10-07T12:19:10.958Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4097 13:21:19.69M 2015-10-07T12:19:11.163Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4108 13:21:19.89M 2015-10-07T12:19:11.378Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4120 13:21:20.11M 2015-10-07T12:19:11.568Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4119 13:21:20.32M 2015-10-07T12:19:11.768Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4113 13:21:20.51M 2015-10-07T12:19:11.973Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4115 13:21:20.71M 2015-10-07T12:19:12.178Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.790 1504.4150 13:21:20.91M 2015-10-07T12:19:12.378Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.786 1504.4116 13:21:21.13M 2015-10-07T12:19:12.583Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.788 1504.4065 13:21:21.32M 2015-10-07T12:19:12.788Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4054 13:21:21.52M 2015-10-07T12:19:12.988Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.788 1504.4045 13:21:21.72M 2015-10-07T12:19:13.193Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.941 34.788 1504.4038 13:21:21.92M 2015-10-07T12:19:13.398Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.941 34.787 1504.4027 13:21:22.14M 2015-10-07T12:19:13.598Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.940 34.786 1504.4023 13:21:22.34M 2015-10-07T12:19:13.803Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.786 1504.4004 13:21:22.54M 2015-10-07T12:19:14.003Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.3994 13:21:22.74M 2015-10-07T12:19:14.203Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.3997 13:21:22.93M 2015-10-07T12:19:14.408Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.939 34.786 1504.4010 13:21:23.15M 2015-10-07T12:19:14.613Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.940 34.786 1504.4027 13:21:23.35M 2015-10-07T12:19:14.818Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4036 13:21:23.55M 2015-10-07T12:19:15.018Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4049 13:21:23.75M 2015-10-07T12:19:15.223Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4063 13:21:23.95M 2015-10-07T12:19:15.428Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4071 13:21:24.17M 2015-10-07T12:19:15.628Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4078 13:21:24.37M 2015-10-07T12:19:15.848Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4082 13:21:24.57M 2015-10-07T12:19:16.038Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4087 13:21:24.78M 2015-10-07T12:19:16.238Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4080 13:21:24.97M 2015-10-07T12:19:16.438Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4082 13:21:25.19M 2015-10-07T12:19:16.643Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4087 13:21:25.38M 2015-10-07T12:19:16.848Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4092 13:21:25.58M 2015-10-07T12:19:17.048Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4089 13:21:25.78M 2015-10-07T12:19:17.253Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.783 1504.4091 13:21:26.00M 2015-10-07T12:19:17.453Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4086 13:21:26.20M 2015-10-07T12:19:17.658Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4092 13:21:26.40M 2015-10-07T12:19:17.863Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.783 1504.4099 13:21:26.60M 2015-10-07T12:19:18.063Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.782 1504.4091 13:21:26.80M 2015-10-07T12:19:18.268Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.781 1504.4072 13:21:27.02M 2015-10-07T12:19:18.468Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4080 13:21:27.22M 2015-10-07T12:19:18.673Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4084 13:21:27.41M 2015-10-07T12:19:18.873Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.783 1504.4083 13:21:27.61M 2015-10-07T12:19:19.078Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4087 13:21:27.81M 2015-10-07T12:19:19.283Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4111 13:21:28.03M 2015-10-07T12:19:19.488Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4115 13:21:28.23M 2015-10-07T12:19:19.688Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4125 13:21:28.43M 2015-10-07T12:19:19.893Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4136 13:21:28.63M 2015-10-07T12:19:20.093Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4125 13:21:28.83M 2015-10-07T12:19:20.313Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4125 13:21:29.04M 2015-10-07T12:19:20.498Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4130 13:21:29.26M 2015-10-07T12:19:20.743Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.791 1504.4130 13:21:29.44M 2015-10-07T12:19:20.908Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4139 13:21:29.64M 2015-10-07T12:19:21.113Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4152 13:21:29.84M 2015-10-07T12:19:21.313Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4152 13:21:30.06M 2015-10-07T12:19:21.518Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4155 13:21:30.26M 2015-10-07T12:19:21.718Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.792 1504.4154 13:21:30.46M 2015-10-07T12:19:21.923Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4155 13:21:30.66M 2015-10-07T12:19:22.123Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4159 13:21:30.86M 2015-10-07T12:19:22.323Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4164 13:21:31.07M 2015-10-07T12:19:22.528Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4170 13:21:31.27M 2015-10-07T12:19:22.733Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4110 13:21:31.47M 2015-10-07T12:19:22.933Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.793 1504.4165 13:21:31.67M 2015-10-07T12:19:23.139Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.793 1504.4171 13:21:31.87M 2015-10-07T12:19:23.345Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.951 34.794 1504.4181 13:21:32.09M 2015-10-07T12:19:23.545Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.951 34.795 1504.4183 13:21:32.29M 2015-10-07T12:19:23.748Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4117 13:21:32.49M 2015-10-07T12:19:23.953Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.946 34.790 1504.4115 13:21:32.69M 2015-10-07T12:19:24.153Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4119 13:21:32.89M 2015-10-07T12:19:24.358Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4120 13:21:33.10M 2015-10-07T12:19:24.563Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.948 34.793 1504.4119 13:21:33.30M 2015-10-07T12:19:24.786Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.948 34.793 1504.4121 13:21:33.50M 2015-10-07T12:19:24.969Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.951 34.795 1504.4154 13:21:33.72M 2015-10-07T12:19:25.168Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.951 34.795 1504.4167 13:21:33.90M 2015-10-07T12:19:25.374Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4147 13:21:34.12M 2015-10-07T12:19:25.574Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4133 13:21:34.32M 2015-10-07T12:19:25.784Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4122 13:21:34.52M 2015-10-07T12:19:25.984Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.946 34.788 1504.4182 13:21:34.72M 2015-10-07T12:19:26.189Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.946 34.788 1504.4193 13:21:34.92M 2015-10-07T12:19:26.388Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.946 34.788 1504.4196 13:21:35.14M 2015-10-07T12:19:26.593Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.937 34.779 1504.4095 13:21:35.33M 2015-10-07T12:19:26.793Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.937 34.779 1504.4103 13:21:35.53M 2015-10-07T12:19:27.022Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.938 34.780 1504.4113 13:21:35.73M 2015-10-07T12:19:27.198Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.939 34.781 1504.4124 13:21:35.93M 2015-10-07T12:19:27.422Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.940 34.782 1504.4128 13:21:36.15M 2015-10-07T12:19:27.609Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4182 13:21:36.35M 2015-10-07T12:19:27.809Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4116 13:21:36.55M 2015-10-07T12:19:28.014Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.786 1504.4132 13:21:36.75M 2015-10-07T12:19:28.214Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4139 13:21:36.95M 2015-10-07T12:19:28.419Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4130 13:21:37.16M 2015-10-07T12:19:28.626Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4128 13:21:37.36M 2015-10-07T12:19:28.825Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4127 13:21:37.56M 2015-10-07T12:19:29.029Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.791 1504.4125 13:21:37.76M 2015-10-07T12:19:29.249Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4132 13:21:37.96M 2015-10-07T12:19:29.434Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.795 1504.4138 13:21:38.20M 2015-10-07T12:19:29.639Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4116 13:21:38.38M 2015-10-07T12:19:29.839Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4105 13:21:38.58M 2015-10-07T12:19:30.044Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.947 34.793 1504.4092 13:21:38.77M 2015-10-07T12:19:30.249Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.947 34.793 1504.4097 13:21:39.98M 2015-10-07T12:19:30.449Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4110 13:21:39.19M 2015-10-07T12:19:30.654Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4122 13:21:39.39M 2015-10-07T12:19:30.854Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4077 13:21:39.59M 2015-10-07T12:19:31.059Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.944 34.791 1504.4056 13:21:39.79M 2015-10-07T12:19:31.259Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.944 34.791 1504.4060 13:21:40.01M 2015-10-07T12:19:31.503Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.944 34.791 1504.4055 13:21:40.21M 2015-10-07T12:19:31.669Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.938 34.785 1504.3992 13:21:40.41M 2015-10-07T12:19:31.869Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3988 13:21:40.61M 2015-10-07T12:19:32.074Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3986 13:21:40.81M 2015-10-07T12:19:32.274Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.3986 13:21:41.02M 2015-10-07T12:19:32.479Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.3999 13:21:41.22M 2015-10-07T12:19:32.684Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.784 1504.4001 13:21:41.42M 2015-10-07T12:19:32.884Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.784 1504.4006 13:21:41.62M 2015-10-07T12:19:33.089Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4019 13:21:41.82M 2015-10-07T12:19:33.294Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4043 13:21:42.04M 2015-10-07T12:19:33.494Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4116 13:21:42.24M 2015-10-07T12:19:33.714Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.791 1504.4120 13:21:42.44M 2015-10-07T12:19:33.899Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4141 13:21:42.65M 2015-10-07T12:19:34.105Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.792 1504.4171 13:21:42.84M 2015-10-07T12:19:34.304Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4199 13:21:43.05M 2015-10-07T12:19:34.509Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.951 34.794 1504.4213 13:21:43.25M 2015-10-07T12:19:34.714Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.951 34.794 1504.4211 13:21:43.45M 2015-10-07T12:19:34.914Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.951 34.793 1504.4215 13:21:43.65M 2015-10-07T12:19:35.119Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.951 34.793 1504.4224 13:21:43.85M 2015-10-07T12:19:35.324Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.952 34.794 1504.4230 13:21:44.07M 2015-10-07T12:19:35.529Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.953 34.795 1504.4241 13:21:44.27M 2015-10-07T12:19:35.724Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.953 34.795 1504.4244 13:21:44.47M 2015-10-07T12:19:35.934Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.953 34.795 1504.4249 13:21:44.66M 2015-10-07T12:19:36.134Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.953 34.795 1504.4241 13:21:44.87M 2015-10-07T12:19:36.339Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.953 34.795 1504.4244 13:21:45.08M 2015-10-07T12:19:36.539Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.953 34.795 1504.4244 13:21:45.28M 2015-10-07T12:19:36.739Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.953 34.796 1504.4238 13:21:45.48M 2015-10-07T12:19:36.944Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.786 1504.4121 13:21:45.68M 2015-10-07T12:19:37.183Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4100 13:21:45.88M 2015-10-07T12:19:37.354Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.786 1504.4098 13:21:46.10M 2015-10-07T12:19:37.583Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4097 13:21:46.30M 2015-10-07T12:19:37.759Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4097 13:21:46.49M 2015-10-07T12:19:37.964Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4100 13:21:46.70M 2015-10-07T12:19:38.179Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4106 13:21:46.90M 2015-10-07T12:19:38.369Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4044 13:21:47.13M 2015-10-07T12:19:38.569Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4049 13:21:47.31M 2015-10-07T12:19:38.774Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4175 13:21:47.51M 2015-10-07T12:19:38.974Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4180 13:21:47.71M 2015-10-07T12:19:39.179Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4186 13:21:47.91M 2015-10-07T12:19:39.385Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.953 34.797 1504.4193 13:21:48.13M 2015-10-07T12:19:39.584Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.796 1504.4177 13:21:48.33M 2015-10-07T12:19:39.789Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.950 34.795 1504.4159 13:21:48.53M 2015-10-07T12:19:39.994Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4136 13:21:48.73M 2015-10-07T12:19:40.194Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4117 13:21:48.93M 2015-10-07T12:19:40.399Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.791 1504.4095 13:21:49.14M 2015-10-07T12:19:40.623Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4072 13:21:49.34M 2015-10-07T12:19:40.804Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.787 1504.4043 13:21:49.54M 2015-10-07T12:19:41.009Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.952 34.797 1504.4167 13:21:49.74M 2015-10-07T12:19:41.209Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.953 34.798 1504.4185 13:21:49.94M 2015-10-07T12:19:41.414Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.954 34.799 1504.4188 13:21:50.16M 2015-10-07T12:19:41.619Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.955 34.799 1504.4194 13:21:50.36M 2015-10-07T12:19:41.819Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.956 34.800 1504.4199 13:21:50.56M 2015-10-07T12:19:42.025Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.957 34.801 1504.4204 13:21:50.76M 2015-10-07T12:19:42.262Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.957 34.802 1504.4205 13:21:50.96M 2015-10-07T12:19:42.429Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.951 34.796 1504.4131 13:21:51.17M 2015-10-07T12:19:42.644Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.950 34.795 1504.4125 13:21:51.37M 2015-10-07T12:19:42.834Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.949 34.794 1504.4120 13:21:51.59M 2015-10-07T12:19:43.039Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4050 13:21:51.77M 2015-10-07T12:19:43.239Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4052 13:21:51.97M 2015-10-07T12:19:43.439Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.789 1504.4060 13:21:52.19M 2015-10-07T12:19:43.644Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.789 1504.4056 13:21:52.39M 2015-10-07T12:19:43.849Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4052 13:21:52.58M 2015-10-07T12:19:44.049Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.789 1504.4054 13:21:52.78M 2015-10-07T12:19:44.254Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.789 1504.4058 13:21:53.00M 2015-10-07T12:19:44.459Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.789 1504.4054 13:21:53.20M 2015-10-07T12:19:44.660Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.789 1504.4053 13:21:53.40M 2015-10-07T12:19:44.864Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4043 13:21:53.60M 2015-10-07T12:19:45.069Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.786 1504.4032 13:21:53.80M 2015-10-07T12:19:45.269Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.786 1504.4047 13:21:54.02M 2015-10-07T12:19:45.474Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4058 13:21:54.22M 2015-10-07T12:19:45.674Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4070 13:21:54.42M 2015-10-07T12:19:45.879Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4087 13:21:54.62M 2015-10-07T12:19:46.084Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4091 13:21:54.82M 2015-10-07T12:19:46.285Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4098 13:21:55.03M 2015-10-07T12:19:46.489Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.790 1504.4115 13:21:55.23M 2015-10-07T12:19:46.690Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4132 13:21:55.43M 2015-10-07T12:19:46.894Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4147 13:21:55.63M 2015-10-07T12:19:47.114Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4152 13:21:55.83M 2015-10-07T12:19:47.305Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4160 13:21:56.07M 2015-10-07T12:19:47.505Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4170 13:21:56.25M 2015-10-07T12:19:47.710Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4163 13:21:56.45M 2015-10-07T12:19:47.910Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4159 13:21:56.65M 2015-10-07T12:19:48.115Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4137 13:21:56.85M 2015-10-07T12:19:48.315Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4132 13:21:57.07M 2015-10-07T12:19:48.519Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4122 13:21:57.26M 2015-10-07T12:19:48.719Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4119 13:21:57.46M 2015-10-07T12:19:48.925Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4102 13:21:57.66M 2015-10-07T12:19:49.129Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4099 13:21:57.86M 2015-10-07T12:19:49.342Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4095 13:21:58.08M 2015-10-07T12:19:49.535Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4091 13:21:58.28M 2015-10-07T12:19:49.740Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4086 13:21:58.48M 2015-10-07T12:19:49.940Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4076 13:21:58.68M 2015-10-07T12:19:50.145Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4059 13:21:58.88M 2015-10-07T12:19:50.383Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4050 13:21:59.09M 2015-10-07T12:19:50.550Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4045 13:21:59.29M 2015-10-07T12:19:50.755Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4038 13:21:59.49M 2015-10-07T12:19:50.982Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4017 13:21:59.69M 2015-10-07T12:19:51.160Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4019 13:21:59.89M 2015-10-07T12:19:51.360Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4021 13:22:00.11M 2015-10-07T12:19:51.580Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4025 13:22:00.31M 2015-10-07T12:19:51.770Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4033 13:22:00.52M 2015-10-07T12:19:51.970Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.787 1504.4045 13:22:00.71M 2015-10-07T12:19:52.170Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4069 13:22:00.90M 2015-10-07T12:19:52.375Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4082 13:22:01.12M 2015-10-07T12:19:52.580Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4098 13:22:01.32M 2015-10-07T12:19:52.785Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4105 13:22:01.52M 2015-10-07T12:19:52.986Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4067 13:22:01.72M 2015-10-07T12:19:53.190Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4071 13:22:01.92M 2015-10-07T12:19:53.390Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4072 13:22:02.14M 2015-10-07T12:19:53.595Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4069 13:22:02.34M 2015-10-07T12:19:53.795Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.784 1504.4073 13:22:02.53M 2015-10-07T12:19:54.000Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4078 13:22:02.73M 2015-10-07T12:19:54.205Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4088 13:22:02.93M 2015-10-07T12:19:54.405Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4092 13:22:03.15M 2015-10-07T12:19:54.610Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4097 13:22:03.35M 2015-10-07T12:19:54.815Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4098 13:22:03.55M 2015-10-07T12:19:55.015Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4156 13:22:03.75M 2015-10-07T12:19:55.220Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4163 13:22:03.95M 2015-10-07T12:19:55.420Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4163 13:22:04.17M 2015-10-07T12:19:55.626Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4153 13:22:04.37M 2015-10-07T12:19:55.830Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4155 13:22:04.57M 2015-10-07T12:19:56.050Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4156 13:22:04.77M 2015-10-07T12:19:56.235Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4165 13:22:05.00M 2015-10-07T12:19:56.435Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4169 13:22:05.18M 2015-10-07T12:19:56.640Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.792 1504.4169 13:22:05.38M 2015-10-07T12:19:56.840Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4163 13:22:05.58M 2015-10-07T12:19:57.045Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4159 13:22:05.78M 2015-10-07T12:19:57.250Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4152 13:22:06.00M 2015-10-07T12:19:57.450Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4148 13:22:06.20M 2015-10-07T12:19:57.650Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4163 13:22:06.40M 2015-10-07T12:19:57.855Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4159 13:22:06.59M 2015-10-07T12:19:58.060Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4159 13:22:06.79M 2015-10-07T12:19:58.266Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4154 13:22:07.01M 2015-10-07T12:19:58.465Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4159 13:22:07.21M 2015-10-07T12:19:58.670Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4163 13:22:07.41M 2015-10-07T12:19:58.875Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.795 1504.4163 13:22:07.61M 2015-10-07T12:19:59.075Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.794 1504.4155 13:22:07.81M 2015-10-07T12:19:59.275Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4148 13:22:08.03M 2015-10-07T12:19:59.480Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4141 13:22:08.23M 2015-10-07T12:19:59.680Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4128 13:22:08.43M 2015-10-07T12:19:59.885Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.791 1504.4116 13:22:08.62M