2015-10-07T12:18:00.100Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4091 13:20:08.85M 2015-10-07T12:18:00.307Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4097 13:20:09.05M 2015-10-07T12:18:00.510Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4094 13:20:09.25M 2015-10-07T12:18:00.710Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4091 13:20:09.45M 2015-10-07T12:18:00.915Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4080 13:20:09.65M 2015-10-07T12:18:01.115Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4072 13:20:09.84M 2015-10-07T12:18:01.320Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4088 13:20:10.06M 2015-10-07T12:18:01.525Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4041 13:20:10.26M 2015-10-07T12:18:01.725Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.784 1504.4053 13:20:10.46M 2015-10-07T12:18:01.930Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.785 1504.4059 13:20:10.66M 2015-10-07T12:18:02.130Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4073 13:20:10.86M 2015-10-07T12:18:02.335Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4086 13:20:11.08M 2015-10-07T12:18:02.535Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4105 13:20:11.28M 2015-10-07T12:18:02.742Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4119 13:20:11.48M 2015-10-07T12:18:02.946Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4125 13:20:11.67M 2015-10-07T12:18:03.183Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4133 13:20:11.87M 2015-10-07T12:18:03.350Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4109 13:20:12.10M 2015-10-07T12:18:03.583Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4113 13:20:12.29M 2015-10-07T12:18:03.755Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.953 34.797 1504.4196 13:20:12.49M 2015-10-07T12:18:03.960Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.795 1504.4164 13:20:12.69M 2015-10-07T12:18:04.165Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4131 13:20:12.89M 2015-10-07T12:18:04.387Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4130 13:20:13.11M 2015-10-07T12:18:04.570Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4045 13:20:13.32M 2015-10-07T12:18:04.770Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4025 13:20:13.51M 2015-10-07T12:18:04.975Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4039 13:20:13.71M 2015-10-07T12:18:05.175Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4054 13:20:13.91M 2015-10-07T12:18:05.380Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4066 13:20:14.12M 2015-10-07T12:18:05.580Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4080 13:20:14.32M 2015-10-07T12:18:05.823Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.784 1504.4032 13:20:14.52M 2015-10-07T12:18:05.990Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4014 13:20:14.72M 2015-10-07T12:18:06.190Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.4004 13:20:14.92M 2015-10-07T12:18:06.395Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.781 1504.3998 13:20:15.14M 2015-10-07T12:18:06.600Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.935 34.779 1504.4043 13:20:15.34M 2015-10-07T12:18:06.800Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.935 34.779 1504.4039 13:20:15.54M 2015-10-07T12:18:07.005Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.934 34.778 1504.4032 13:20:15.74M 2015-10-07T12:18:07.210Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.933 34.777 1504.4017 13:20:15.93M 2015-10-07T12:18:07.410Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.938 34.782 1504.4078 13:20:16.15M 2015-10-07T12:18:07.615Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.939 34.783 1504.4092 13:20:16.35M 2015-10-07T12:18:07.820Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4083 13:20:16.55M 2015-10-07T12:18:08.020Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.785 1504.4113 13:20:16.75M 2015-10-07T12:18:08.226Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4056 13:20:16.95M 2015-10-07T12:18:08.425Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4042 13:20:17.17M 2015-10-07T12:18:08.625Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.781 1504.4026 13:20:17.37M 2015-10-07T12:18:08.850Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4009 13:20:17.56M 2015-10-07T12:18:09.035Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.780 1504.3998 13:20:17.78M 2015-10-07T12:18:09.235Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3971 13:20:17.97M 2015-10-07T12:18:09.440Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.780 1504.3959 13:20:18.18M 2015-10-07T12:18:09.645Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.933 34.780 1504.3949 13:20:18.38M 2015-10-07T12:18:09.845Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3950 13:20:18.58M 2015-10-07T12:18:10.050Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.934 34.781 1504.3951 13:20:18.78M 2015-10-07T12:18:10.255Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.782 1504.3958 13:20:19.00M 2015-10-07T12:18:10.455Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3961 13:20:19.20M 2015-10-07T12:18:10.660Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.782 1504.3978 13:20:19.40M 2015-10-07T12:18:10.869Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.783 1504.3993 13:20:19.60M 2015-10-07T12:18:11.066Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.784 1504.4006 13:20:19.80M 2015-10-07T12:18:11.265Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4017 13:20:20.01M 2015-10-07T12:18:11.470Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4030 13:20:20.21M 2015-10-07T12:18:11.675Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4034 13:20:20.41M 2015-10-07T12:18:11.875Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4037 13:20:20.61M 2015-10-07T12:18:12.075Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4043 13:20:20.81M 2015-10-07T12:18:12.280Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4049 13:20:21.03M 2015-10-07T12:18:12.502Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4049 13:20:21.23M 2015-10-07T12:18:12.690Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4060 13:20:21.42M 2015-10-07T12:18:12.895Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4142 13:20:21.62M 2015-10-07T12:18:13.095Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4161 13:20:21.83M 2015-10-07T12:18:13.311Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4167 13:20:22.04M 2015-10-07T12:18:13.507Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4174 13:20:22.26M 2015-10-07T12:18:13.705Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4098 13:20:22.44M 2015-10-07T12:18:13.910Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4098 13:20:22.64M 2015-10-07T12:18:14.110Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4128 13:20:22.84M 2015-10-07T12:18:14.315Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4127 13:20:23.06M 2015-10-07T12:18:14.515Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4125 13:20:23.26M 2015-10-07T12:18:14.720Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4115 13:20:23.46M 2015-10-07T12:18:14.921Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.787 1504.4100 13:20:23.66M 2015-10-07T12:18:15.125Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4088 13:20:23.85M 2015-10-07T12:18:15.330Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4084 13:20:24.07M 2015-10-07T12:18:15.530Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4059 13:20:24.27M 2015-10-07T12:18:15.735Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.783 1504.4048 13:20:24.47M 2015-10-07T12:18:15.935Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.784 1504.4059 13:20:24.67M 2015-10-07T12:18:16.140Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.783 1504.4055 13:20:24.87M 2015-10-07T12:18:16.346Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4091 13:20:25.09M 2015-10-07T12:18:16.546Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4081 13:20:25.29M 2015-10-07T12:18:16.751Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4060 13:20:25.48M 2015-10-07T12:18:16.950Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4071 13:20:25.68M 2015-10-07T12:18:17.156Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4075 13:20:25.88M 2015-10-07T12:18:17.361Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.789 1504.4080 13:20:26.10M 2015-10-07T12:18:17.561Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.945 34.790 1504.4098 13:20:26.30M 2015-10-07T12:18:17.786Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4111 13:20:26.50M 2015-10-07T12:18:17.966Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4049 13:20:26.72M 2015-10-07T12:18:18.171Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4041 13:20:26.90M 2015-10-07T12:18:18.376Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4028 13:20:27.12M 2015-10-07T12:18:18.581Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4009 13:20:27.32M 2015-10-07T12:18:18.781Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.782 1504.3998 13:20:27.52M 2015-10-07T12:18:18.981Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.4003 13:20:27.71M 2015-10-07T12:18:19.222Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.784 1504.4010 13:20:27.91M 2015-10-07T12:18:19.391Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4028 13:20:28.13M 2015-10-07T12:18:19.591Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.785 1504.4033 13:20:28.33M 2015-10-07T12:18:19.796Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4038 13:20:28.53M 2015-10-07T12:18:19.996Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.786 1504.4037 13:20:28.73M 2015-10-07T12:18:20.201Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.941 34.787 1504.4044 13:20:28.93M 2015-10-07T12:18:20.406Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4038 13:20:29.15M 2015-10-07T12:18:20.606Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.929 34.775 1504.3905 13:20:29.35M 2015-10-07T12:18:20.822Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.774 1504.3878 13:20:29.54M 2015-10-07T12:18:21.011Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.925 34.772 1504.3860 13:20:29.74M 2015-10-07T12:18:21.216Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.924 34.771 1504.3850 13:20:29.94M 2015-10-07T12:18:21.421Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.924 34.771 1504.3854 13:20:30.16M 2015-10-07T12:18:21.621Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.924 34.772 1504.3853 13:20:30.36M 2015-10-07T12:18:21.826Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.923 34.771 1504.3854 13:20:30.56M 2015-10-07T12:18:22.031Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.923 34.770 1504.3856 13:20:30.76M 2015-10-07T12:18:22.251Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.923 34.770 1504.3861 13:20:30.96M 2015-10-07T12:18:22.436Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.924 34.770 1504.3866 13:20:31.19M 2015-10-07T12:18:22.636Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3956 13:20:31.38M 2015-10-07T12:18:22.841Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3975 13:20:31.57M 2015-10-07T12:18:23.046Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.781 1504.4000 13:20:31.77M 2015-10-07T12:18:23.246Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.4001 13:20:31.97M 2015-10-07T12:18:23.451Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.780 1504.4003 13:20:32.19M 2015-10-07T12:18:23.656Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.934 34.780 1504.3995 13:20:32.39M 2015-10-07T12:18:23.856Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4065 13:20:32.59M 2015-10-07T12:18:24.061Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4084 13:20:32.79M 2015-10-07T12:18:24.261Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4100 13:20:33.01M 2015-10-07T12:18:24.466Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4115 13:20:33.21M 2015-10-07T12:18:24.671Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4124 13:20:33.41M 2015-10-07T12:18:24.871Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4114 13:20:33.61M 2015-10-07T12:18:25.071Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4114 13:20:33.81M 2015-10-07T12:18:25.276Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4117 13:20:34.02M 2015-10-07T12:18:25.481Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4116 13:20:34.22M 2015-10-07T12:18:25.686Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4122 13:20:34.42M 2015-10-07T12:18:25.886Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4091 13:20:34.62M 2015-10-07T12:18:26.091Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4089 13:20:34.82M 2015-10-07T12:18:26.291Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.933 34.777 1504.4004 13:20:35.04M 2015-10-07T12:18:26.496Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.776 1504.4001 13:20:35.24M 2015-10-07T12:18:26.716Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.776 1504.4006 13:20:35.44M 2015-10-07T12:18:26.902Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.932 34.776 1504.4009 13:20:35.65M 2015-10-07T12:18:27.101Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.932 34.776 1504.4009 13:20:35.83M 2015-10-07T12:18:27.307Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.932 34.776 1504.4014 13:20:36.05M 2015-10-07T12:18:27.511Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.933 34.777 1504.4020 13:20:36.25M 2015-10-07T12:18:27.711Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.934 34.778 1504.4034 13:20:36.45M 2015-10-07T12:18:27.916Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.934 34.778 1504.4034 13:20:36.65M 2015-10-07T12:18:28.121Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4060 13:20:36.85M 2015-10-07T12:18:28.321Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.781 1504.4069 13:20:37.07M 2015-10-07T12:18:28.526Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4070 13:20:37.27M 2015-10-07T12:18:28.731Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4077 13:20:37.47M 2015-10-07T12:18:28.931Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4088 13:20:37.66M 2015-10-07T12:18:29.136Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4088 13:20:37.86M 2015-10-07T12:18:29.336Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4091 13:20:38.08M 2015-10-07T12:18:29.541Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4093 13:20:38.28M 2015-10-07T12:18:29.746Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4088 13:20:38.48M 2015-10-07T12:18:29.946Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4065 13:20:38.68M 2015-10-07T12:18:30.146Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4054 13:20:38.88M 2015-10-07T12:18:30.383Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4054 13:20:39.10M 2015-10-07T12:18:30.556Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.786 1504.4050 13:20:39.30M 2015-10-07T12:18:30.756Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.786 1504.4061 13:20:39.50M 2015-10-07T12:18:30.961Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4070 13:20:39.69M 2015-10-07T12:18:31.181Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4081 13:20:39.89M 2015-10-07T12:18:31.371Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4083 13:20:40.13M 2015-10-07T12:18:31.571Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.943 34.784 1504.4158 13:20:40.31M 2015-10-07T12:18:31.771Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.944 34.786 1504.4166 13:20:40.51M 2015-10-07T12:18:31.976Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4159 13:20:40.71M 2015-10-07T12:18:32.181Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.945 34.787 1504.4158 13:20:40.91M 2015-10-07T12:18:32.381Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.787 1504.4153 13:20:41.13M 2015-10-07T12:18:32.581Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.787 1504.4142 13:20:41.32M 2015-10-07T12:18:32.791Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.787 1504.4133 13:20:41.52M 2015-10-07T12:18:32.991Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.944 34.787 1504.4133 13:20:41.72M 2015-10-07T12:18:33.196Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.786 1504.4114 13:20:41.92M 2015-10-07T12:18:33.396Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4095 13:20:42.14M 2015-10-07T12:18:33.596Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.783 1504.4102 13:20:42.34M 2015-10-07T12:18:33.806Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.939 34.782 1504.4095 13:20:42.54M 2015-10-07T12:18:34.011Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.943 34.785 1504.4144 13:20:42.74M 2015-10-07T12:18:34.206Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.943 34.785 1504.4153 13:20:42.94M 2015-10-07T12:18:34.456Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.943 34.784 1504.4154 13:20:43.15M 2015-10-07T12:18:34.616Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.942 34.784 1504.4152 13:20:43.40M 2015-10-07T12:18:34.816Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.788 1504.4196 13:20:43.55M 2015-10-07T12:18:35.023Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.944 34.785 1504.4155 13:20:43.75M 2015-10-07T12:18:35.262Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.943 34.785 1504.4150 13:20:43.95M 2015-10-07T12:18:35.426Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.785 1504.4138 13:20:44.17M 2015-10-07T12:18:35.651Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.942 34.785 1504.4130 13:20:44.37M 2015-10-07T12:18:35.831Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.785 1504.4125 13:20:44.59M 2015-10-07T12:18:36.036Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4117 13:20:44.77M 2015-10-07T12:18:36.241Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4080 13:20:44.97M 2015-10-07T12:18:36.441Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.783 1504.4069 13:20:45.19M 2015-10-07T12:18:36.646Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.783 1504.4060 13:20:45.39M 2015-10-07T12:18:36.851Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4065 13:20:45.58M 2015-10-07T12:18:37.051Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4065 13:20:45.78M 2015-10-07T12:18:37.256Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4067 13:20:46.00M 2015-10-07T12:18:37.456Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4064 13:20:46.20M 2015-10-07T12:18:37.661Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4064 13:20:46.40M 2015-10-07T12:18:37.862Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4071 13:20:46.60M 2015-10-07T12:18:38.067Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4065 13:20:46.80M 2015-10-07T12:18:38.272Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4073 13:20:47.02M 2015-10-07T12:18:38.477Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4076 13:20:47.22M 2015-10-07T12:18:38.677Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4089 13:20:47.42M 2015-10-07T12:18:38.881Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4103 13:20:47.61M 2015-10-07T12:18:39.081Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4078 13:20:47.82M 2015-10-07T12:18:39.291Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4076 13:20:48.03M 2015-10-07T12:18:39.532Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4130 13:20:48.23M 2015-10-07T12:18:39.691Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4139 13:20:48.47M 2015-10-07T12:18:39.897Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.792 1504.4136 13:20:48.63M 2015-10-07T12:18:40.117Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4141 13:20:48.83M 2015-10-07T12:18:40.302Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.793 1504.4149 13:20:49.06M 2015-10-07T12:18:40.502Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4165 13:20:49.25M 2015-10-07T12:18:40.707Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4169 13:20:49.44M 2015-10-07T12:18:40.943Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4167 13:20:49.64M 2015-10-07T12:18:41.112Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4180 13:20:49.84M 2015-10-07T12:18:41.317Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4183 13:20:50.06M 2015-10-07T12:18:41.522Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.947 34.790 1504.4183 13:20:50.26M 2015-10-07T12:18:41.722Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.946 34.789 1504.4175 13:20:50.46M 2015-10-07T12:18:41.927Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.945 34.788 1504.4159 13:20:50.66M 2015-10-07T12:18:42.132Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.786 1504.4148 13:20:50.86M 2015-10-07T12:18:42.332Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4133 13:20:51.08M 2015-10-07T12:18:42.532Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.939 34.782 1504.4097 13:20:51.28M 2015-10-07T12:18:42.737Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.782 1504.4092 13:20:51.47M 2015-10-07T12:18:42.942Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.782 1504.4088 13:20:51.67M 2015-10-07T12:18:43.147Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.939 34.782 1504.4088 13:20:51.87M 2015-10-07T12:18:43.347Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.782 1504.4089 13:20:52.09M 2015-10-07T12:18:43.552Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.787 1504.4138 13:20:52.29M 2015-10-07T12:18:43.752Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.788 1504.4143 13:20:52.49M 2015-10-07T12:18:43.983Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4152 13:20:52.69M 2015-10-07T12:18:44.162Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4160 13:20:52.89M 2015-10-07T12:18:44.362Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4163 13:20:53.11M 2015-10-07T12:18:44.582Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4160 13:20:53.31M 2015-10-07T12:18:44.767Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.791 1504.4164 13:20:53.52M 2015-10-07T12:18:44.972Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4166 13:20:53.70M 2015-10-07T12:18:45.177Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4170 13:20:53.90M 2015-10-07T12:18:45.377Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.791 1504.4164 13:20:54.12M 2015-10-07T12:18:45.582Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4055 13:20:54.32M 2015-10-07T12:18:45.782Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.936 34.780 1504.4041 13:20:54.52M 2015-10-07T12:18:45.987Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4089 13:20:54.72M 2015-10-07T12:18:46.187Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4095 13:20:54.92M 2015-10-07T12:18:46.392Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4102 13:20:55.14M 2015-10-07T12:18:46.597Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4094 13:20:55.34M 2015-10-07T12:18:46.797Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4092 13:20:55.54M 2015-10-07T12:18:47.023Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4082 13:20:55.73M 2015-10-07T12:18:47.207Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4070 13:20:55.93M 2015-10-07T12:18:47.407Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4066 13:20:56.15M 2015-10-07T12:18:47.612Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4053 13:20:56.35M 2015-10-07T12:18:47.812Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4105 13:20:56.55M 2015-10-07T12:18:48.017Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4104 13:20:56.75M 2015-10-07T12:18:48.222Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4094 13:20:56.95M 2015-10-07T12:18:48.422Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.789 1504.4092 13:20:57.17M 2015-10-07T12:18:48.622Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4100 13:20:57.36M 2015-10-07T12:18:48.827Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4103 13:20:57.56M 2015-10-07T12:18:49.047Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.791 1504.4110 13:20:57.76M 2015-10-07T12:18:49.237Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4132 13:20:58.00M 2015-10-07T12:18:49.437Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4130 13:20:58.18M 2015-10-07T12:18:49.687Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4124 13:20:58.38M 2015-10-07T12:18:49.842Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.792 1504.4121 13:20:58.62M 2015-10-07T12:18:50.047Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4115 13:20:58.78M 2015-10-07T12:18:50.252Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4119 13:20:59.00M 2015-10-07T12:18:50.452Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.792 1504.4125 13:20:59.20M 2015-10-07T12:18:50.657Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.792 1504.4125 13:20:59.39M 2015-10-07T12:18:50.857Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4117 13:20:59.59M 2015-10-07T12:18:51.062Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4119 13:20:59.79M 2015-10-07T12:18:51.267Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.948 34.792 1504.4124 13:21:00.01M 2015-10-07T12:18:51.467Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.793 1504.4128 13:21:00.21M 2015-10-07T12:18:51.672Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.793 1504.4131 13:21:00.41M 2015-10-07T12:18:51.877Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4132 13:21:00.61M 2015-10-07T12:18:52.077Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.792 1504.4139 13:21:00.81M 2015-10-07T12:18:52.282Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4122 13:21:01.03M 2015-10-07T12:18:52.482Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.790 1504.4114 13:21:01.23M 2015-10-07T12:18:52.687Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4117 13:21:01.42M 2015-10-07T12:18:52.887Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4122 13:21:01.62M 2015-10-07T12:18:53.102Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4122 13:21:01.82M 2015-10-07T12:18:53.292Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.791 1504.4115 13:21:02.04M 2015-10-07T12:18:53.517Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.791 1504.4103 13:21:02.24M 2015-10-07T12:18:53.702Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.946 34.792 1504.4086 13:21:02.46M 2015-10-07T12:18:53.902Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.946 34.792 1504.4080 13:21:02.64M 2015-10-07T12:18:54.107Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.3998 13:21:02.84M 2015-10-07T12:18:54.307Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.3993 13:21:03.06M 2015-10-07T12:18:54.542Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.938 34.784 1504.3990 13:21:03.25M 2015-10-07T12:18:54.743Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4049 13:21:03.46M 2015-10-07T12:18:54.917Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.789 1504.4067 13:21:03.65M 2015-10-07T12:18:55.122Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.790 1504.4087 13:21:03.85M 2015-10-07T12:18:55.327Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4095 13:21:04.07M 2015-10-07T12:18:55.542Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4119 13:21:04.27M 2015-10-07T12:18:55.732Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4132 13:21:04.47M 2015-10-07T12:18:55.942Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4049 13:21:04.67M 2015-10-07T12:18:56.143Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.784 1504.4037 13:21:04.87M 2015-10-07T12:18:56.342Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4063 13:21:05.09M 2015-10-07T12:18:56.547Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4081 13:21:05.29M 2015-10-07T12:18:56.747Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4109 13:21:05.49M 2015-10-07T12:18:56.952Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4125 13:21:05.68M 2015-10-07T12:18:57.152Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4139 13:21:05.88M 2015-10-07T12:18:57.352Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4138 13:21:06.10M 2015-10-07T12:18:57.557Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4130 13:21:06.30M 2015-10-07T12:18:57.762Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4115 13:21:06.50M 2015-10-07T12:18:57.983Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4109 13:21:06.70M 2015-10-07T12:18:58.167Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4100 13:21:06.91M 2015-10-07T12:18:58.372Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4080 13:21:07.12M 2015-10-07T12:18:58.577Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4060 13:21:07.32M 2015-10-07T12:18:58.777Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4042 13:21:07.52M 2015-10-07T12:18:58.982Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4034 13:21:07.71M 2015-10-07T12:18:59.182Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4034 13:21:07.91M 2015-10-07T12:18:59.383Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4044 13:21:08.13M 2015-10-07T12:18:59.587Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4054 13:21:08.33M 2015-10-07T12:18:59.837Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4067 13:21:08.53M 2015-10-07T12:18:59.997Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4089 13:21:08.77M