2015-10-07T12:17:00.197Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.953 34.796 1504.4214 13:19:08.92M 2015-10-07T12:17:00.397Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.953 34.796 1504.4221 13:19:09.14M 2015-10-07T12:17:00.602Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.953 34.796 1504.4220 13:19:09.34M 2015-10-07T12:17:00.807Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.953 34.796 1504.4225 13:19:09.54M 2015-10-07T12:17:01.007Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.795 1504.4216 13:19:09.74M 2015-10-07T12:17:01.427Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.795 1504.4208 13:19:09.93M 2015-10-07T12:17:01.427Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.951 34.794 1504.4197 13:19:10.25M 2015-10-07T12:17:01.628Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4186 13:19:10.37M 2015-10-07T12:17:01.852Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4171 13:19:10.56M 2015-10-07T12:17:02.037Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4164 13:19:10.78M 2015-10-07T12:17:02.237Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.794 1504.4161 13:19:10.96M 2015-10-07T12:17:02.442Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.793 1504.4163 13:19:11.18M 2015-10-07T12:17:02.642Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.793 1504.4175 13:19:11.38M 2015-10-07T12:17:02.847Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.793 1504.4182 13:19:11.58M 2015-10-07T12:17:03.052Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4192 13:19:11.78M 2015-10-07T12:17:03.252Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.793 1504.4196 13:19:12.00M 2015-10-07T12:17:03.457Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.793 1504.4202 13:19:12.20M 2015-10-07T12:17:03.657Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4207 13:19:12.39M 2015-10-07T12:17:03.862Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.951 34.795 1504.4209 13:19:12.59M 2015-10-07T12:17:04.068Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.951 34.795 1504.4204 13:19:12.79M 2015-10-07T12:17:04.303Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.952 34.795 1504.4209 13:19:13.01M 2015-10-07T12:17:04.472Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.952 34.795 1504.4222 13:19:13.21M 2015-10-07T12:17:04.677Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.953 34.796 1504.4221 13:19:13.41M 2015-10-07T12:17:04.882Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.953 34.797 1504.4227 13:19:13.61M 2015-10-07T12:17:05.077Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.953 34.796 1504.4214 13:19:13.81M 2015-10-07T12:17:05.277Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.796 1504.4203 13:19:14.03M 2015-10-07T12:17:05.487Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.953 34.797 1504.4197 13:19:14.22M 2015-10-07T12:17:05.692Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.797 1504.4193 13:19:14.42M 2015-10-07T12:17:05.892Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.796 1504.4186 13:19:14.62M 2015-10-07T12:17:06.097Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.951 34.796 1504.4171 13:19:14.82M 2015-10-07T12:17:06.318Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.951 34.795 1504.4166 13:19:15.04M 2015-10-07T12:17:06.502Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4155 13:19:15.26M 2015-10-07T12:17:06.743Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4146 13:19:15.44M 2015-10-07T12:17:06.908Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.950 34.795 1504.4144 13:19:15.64M 2015-10-07T12:17:07.112Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4153 13:19:15.84M 2015-10-07T12:17:07.312Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4150 13:19:16.06M 2015-10-07T12:17:07.518Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.950 34.795 1504.4142 13:19:16.25M 2015-10-07T12:17:07.722Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.951 34.795 1504.4153 13:19:16.46M 2015-10-07T12:17:07.922Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.951 34.795 1504.4155 13:19:16.65M 2015-10-07T12:17:08.173Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.795 1504.4166 13:19:16.85M 2015-10-07T12:17:08.333Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.795 1504.4171 13:19:17.11M 2015-10-07T12:17:08.533Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4178 13:19:17.27M 2015-10-07T12:17:08.733Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.793 1504.4176 13:19:17.47M 2015-10-07T12:17:08.938Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.793 1504.4174 13:19:17.67M 2015-10-07T12:17:09.143Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.956 34.799 1504.4238 13:19:17.87M 2015-10-07T12:17:09.343Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.956 34.799 1504.4237 13:19:18.09M 2015-10-07T12:17:09.548Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.956 34.799 1504.4250 13:19:18.28M 2015-10-07T12:17:09.748Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.954 34.797 1504.4220 13:19:18.48M 2015-10-07T12:17:09.983Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.796 1504.4205 13:19:18.68M 2015-10-07T12:17:10.158Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.952 34.795 1504.4194 13:19:18.88M 2015-10-07T12:17:10.363Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.951 34.794 1504.4185 13:19:19.10M 2015-10-07T12:17:10.582Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4176 13:19:19.30M 2015-10-07T12:17:10.823Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4161 13:19:19.50M 2015-10-07T12:17:10.973Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4147 13:19:19.71M 2015-10-07T12:17:11.173Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4128 13:19:19.90M 2015-10-07T12:17:11.382Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4125 13:19:20.11M 2015-10-07T12:17:11.578Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4121 13:19:20.31M 2015-10-07T12:17:11.783Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4125 13:19:20.51M 2015-10-07T12:17:11.983Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4121 13:19:20.71M 2015-10-07T12:17:12.188Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4119 13:19:20.91M 2015-10-07T12:17:12.388Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4124 13:19:21.13M 2015-10-07T12:17:12.593Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.793 1504.4120 13:19:21.33M 2015-10-07T12:17:12.798Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4119 13:19:21.53M 2015-10-07T12:17:12.998Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4119 13:19:21.73M 2015-10-07T12:17:13.248Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.791 1504.4127 13:19:21.93M 2015-10-07T12:17:13.403Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4116 13:19:22.19M 2015-10-07T12:17:13.608Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4119 13:19:22.34M 2015-10-07T12:17:13.813Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4116 13:19:22.54M 2015-10-07T12:17:14.013Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4121 13:19:22.74M 2015-10-07T12:17:14.223Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4117 13:19:22.94M 2015-10-07T12:17:14.418Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4124 13:19:23.16M 2015-10-07T12:17:14.623Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4128 13:19:23.36M 2015-10-07T12:17:14.831Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4131 13:19:23.56M 2015-10-07T12:17:15.028Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.789 1504.4135 13:19:23.76M 2015-10-07T12:17:15.248Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4133 13:19:23.96M 2015-10-07T12:17:15.433Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4128 13:19:24.19M 2015-10-07T12:17:15.638Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4135 13:19:24.37M 2015-10-07T12:17:15.843Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4142 13:19:24.57M 2015-10-07T12:17:16.043Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4155 13:19:24.77M 2015-10-07T12:17:16.248Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4139 13:19:24.97M 2015-10-07T12:17:16.463Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4149 13:19:25.19M 2015-10-07T12:17:16.658Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4153 13:19:25.39M 2015-10-07T12:17:16.858Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4133 13:19:25.59M 2015-10-07T12:17:17.058Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4128 13:19:25.79M 2015-10-07T12:17:17.263Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4125 13:19:26.01M 2015-10-07T12:17:17.463Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4120 13:19:26.20M 2015-10-07T12:17:17.703Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4115 13:19:26.40M 2015-10-07T12:17:17.873Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4106 13:19:26.60M 2015-10-07T12:17:18.102Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4103 13:19:26.80M 2015-10-07T12:17:18.323Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4091 13:19:27.02M 2015-10-07T12:17:18.478Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4088 13:19:27.26M 2015-10-07T12:17:18.683Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4081 13:19:27.42M 2015-10-07T12:17:18.883Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4081 13:19:27.62M 2015-10-07T12:17:19.088Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4081 13:19:27.82M 2015-10-07T12:17:19.293Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4086 13:19:28.04M 2015-10-07T12:17:19.498Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4092 13:19:28.24M 2015-10-07T12:17:19.713Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4100 13:19:28.43M 2015-10-07T12:17:19.903Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4105 13:19:28.65M 2015-10-07T12:17:20.108Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4109 13:19:28.83M 2015-10-07T12:17:20.303Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4100 13:19:29.05M 2015-10-07T12:17:20.513Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4103 13:19:29.25M 2015-10-07T12:17:20.713Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.792 1504.4153 13:19:29.45M 2015-10-07T12:17:20.918Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.793 1504.4166 13:19:29.65M 2015-10-07T12:17:21.118Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.793 1504.4167 13:19:29.85M 2015-10-07T12:17:21.323Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.792 1504.4160 13:19:30.07M 2015-10-07T12:17:21.523Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4156 13:19:30.26M 2015-10-07T12:17:21.728Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.792 1504.4159 13:19:30.46M 2015-10-07T12:17:21.933Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4158 13:19:30.66M 2015-10-07T12:17:22.133Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4120 13:19:30.86M 2015-10-07T12:17:22.338Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4109 13:19:31.08M 2015-10-07T12:17:22.538Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4102 13:19:31.28M 2015-10-07T12:17:22.743Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4088 13:19:31.48M 2015-10-07T12:17:22.943Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4167 13:19:31.68M 2015-10-07T12:17:23.148Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4171 13:19:31.87M 2015-10-07T12:17:23.353Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4181 13:19:32.09M 2015-10-07T12:17:23.558Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4192 13:19:32.29M 2015-10-07T12:17:23.783Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.951 34.795 1504.4205 13:19:32.50M 2015-10-07T12:17:23.963Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.952 34.795 1504.4211 13:19:32.69M 2015-10-07T12:17:24.183Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4125 13:19:32.89M 2015-10-07T12:17:24.373Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.785 1504.4108 13:19:33.13M 2015-10-07T12:17:24.573Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4203 13:19:33.31M 2015-10-07T12:17:24.778Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.950 34.793 1504.4211 13:19:33.51M 2015-10-07T12:17:24.978Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.957 34.799 1504.4296 13:19:33.71M 2015-10-07T12:17:25.183Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.958 34.799 1504.4302 13:19:33.91M 2015-10-07T12:17:25.383Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.954 34.796 1504.4252 13:19:34.13M 2015-10-07T12:17:25.588Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.954 34.796 1504.4253 13:19:34.32M 2015-10-07T12:17:25.788Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.953 34.795 1504.4235 13:19:34.52M 2015-10-07T12:17:25.993Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.951 34.794 1504.4215 13:19:34.72M 2015-10-07T12:17:26.193Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4202 13:19:34.92M 2015-10-07T12:17:26.398Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4204 13:19:35.14M 2015-10-07T12:17:26.603Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.794 1504.4209 13:19:35.34M 2015-10-07T12:17:26.808Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.795 1504.4194 13:19:35.54M 2015-10-07T12:17:27.008Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.796 1504.4194 13:19:35.74M 2015-10-07T12:17:27.213Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.794 1504.4172 13:19:35.93M 2015-10-07T12:17:27.413Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.952 34.796 1504.4200 13:19:36.16M 2015-10-07T12:17:27.618Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.953 34.797 1504.4203 13:19:36.35M 2015-10-07T12:17:27.818Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.954 34.798 1504.4207 13:19:36.55M 2015-10-07T12:17:28.027Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.955 34.799 1504.4204 13:19:36.75M 2015-10-07T12:17:28.225Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.955 34.799 1504.4205 13:19:36.95M 2015-10-07T12:17:28.429Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.955 34.799 1504.4207 13:19:37.17M 2015-10-07T12:17:28.649Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.955 34.800 1504.4203 13:19:37.37M 2015-10-07T12:17:28.834Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.955 34.799 1504.4197 13:19:37.58M 2015-10-07T12:17:29.038Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.954 34.798 1504.4186 13:19:37.77M 2015-10-07T12:17:29.238Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.952 34.797 1504.4172 13:19:37.97M 2015-10-07T12:17:29.443Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.951 34.796 1504.4155 13:19:38.18M 2015-10-07T12:17:29.649Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.950 34.795 1504.4142 13:19:38.39M 2015-10-07T12:17:29.848Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.948 34.793 1504.4126 13:19:38.58M 2015-10-07T12:17:30.054Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.792 1504.4120 13:19:38.78M 2015-10-07T12:17:30.259Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.780 1504.3977 13:19:39.00M 2015-10-07T12:17:30.502Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.894 34.743 1504.3531 13:19:39.20M 2015-10-07T12:17:30.663Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.870 34.720 1504.3276 13:19:39.40M 2015-10-07T12:17:30.864Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.869 34.720 1504.3279 13:19:39.59M 2015-10-07T12:17:31.069Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.869 34.720 1504.3281 13:19:39.80M 2015-10-07T12:17:31.269Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.870 34.720 1504.3293 13:19:40.02M 2015-10-07T12:17:31.503Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.866 34.716 1504.3250 13:19:40.21M 2015-10-07T12:17:31.702Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.865 34.715 1504.3252 13:19:40.41M 2015-10-07T12:17:31.879Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.865 34.715 1504.3247 13:19:40.61M 2015-10-07T12:17:32.084Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.865 34.715 1504.3247 13:19:40.81M 2015-10-07T12:17:32.284Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.865 34.715 1504.3251 13:19:41.03M 2015-10-07T12:17:32.489Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.864 34.714 1504.3248 13:19:41.23M 2015-10-07T12:17:32.694Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.872 34.722 1504.3337 13:19:41.43M 2015-10-07T12:17:32.899Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.889 34.737 1504.3525 13:19:41.63M 2015-10-07T12:17:33.119Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.920 34.766 1504.3856 13:19:41.83M 2015-10-07T12:17:33.307Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.776 1504.3967 13:19:42.06M 2015-10-07T12:17:33.505Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.778 1504.3979 13:19:42.24M 2015-10-07T12:17:33.709Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.4000 13:19:42.44M 2015-10-07T12:17:33.909Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3995 13:19:42.64M 2015-10-07T12:17:34.114Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3988 13:19:42.84M 2015-10-07T12:17:34.319Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.3992 13:19:43.06M 2015-10-07T12:17:34.524Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.935 34.781 1504.3982 13:19:43.26M 2015-10-07T12:17:34.724Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3976 13:19:43.46M 2015-10-07T12:17:34.929Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.791 1504.4095 13:19:43.66M 2015-10-07T12:17:35.129Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.791 1504.4095 13:19:43.86M 2015-10-07T12:17:35.334Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4091 13:19:44.07M 2015-10-07T12:17:35.534Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4083 13:19:44.28M 2015-10-07T12:17:35.739Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.790 1504.4082 13:19:44.47M 2015-10-07T12:17:35.947Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.789 1504.4066 13:19:44.67M 2015-10-07T12:17:36.145Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.791 1504.4092 13:19:44.87M 2015-10-07T12:17:36.349Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.791 1504.4093 13:19:45.09M 2015-10-07T12:17:36.549Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.791 1504.4084 13:19:45.29M 2015-10-07T12:17:36.754Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4086 13:19:45.49M 2015-10-07T12:17:36.954Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4088 13:19:45.68M 2015-10-07T12:17:37.159Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4086 13:19:45.88M 2015-10-07T12:17:37.364Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.931 34.778 1504.3948 13:19:46.10M 2015-10-07T12:17:37.579Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3971 13:19:46.30M 2015-10-07T12:17:37.764Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3982 13:19:46.52M 2015-10-07T12:17:37.974Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3988 13:19:46.70M 2015-10-07T12:17:38.169Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4000 13:19:46.90M 2015-10-07T12:17:38.379Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4021 13:19:47.12M 2015-10-07T12:17:38.624Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4044 13:19:47.32M 2015-10-07T12:17:38.785Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.788 1504.4069 13:19:47.56M 2015-10-07T12:17:38.984Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4093 13:19:47.72M 2015-10-07T12:17:39.189Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4098 13:19:47.91M 2015-10-07T12:17:39.394Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4095 13:19:48.14M 2015-10-07T12:17:39.623Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4113 13:19:48.33M 2015-10-07T12:17:39.799Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4038 13:19:48.54M 2015-10-07T12:17:39.999Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4010 13:19:48.73M 2015-10-07T12:17:40.223Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4011 13:19:48.93M 2015-10-07T12:17:40.409Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4011 13:19:49.15M 2015-10-07T12:17:40.609Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.781 1504.4017 13:19:49.35M 2015-10-07T12:17:40.814Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4104 13:19:49.55M 2015-10-07T12:17:41.019Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4117 13:19:49.75M 2015-10-07T12:17:41.219Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4125 13:19:49.95M 2015-10-07T12:17:41.462Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4131 13:19:50.16M 2015-10-07T12:17:41.624Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4121 13:19:50.36M 2015-10-07T12:17:41.831Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.789 1504.4125 13:19:50.56M 2015-10-07T12:17:42.049Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4131 13:19:50.76M 2015-10-07T12:17:42.234Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4131 13:19:51.00M 2015-10-07T12:17:42.439Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4122 13:19:51.18M 2015-10-07T12:17:42.639Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4106 13:19:51.38M 2015-10-07T12:17:42.844Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4098 13:19:51.58M 2015-10-07T12:17:43.044Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4056 13:19:51.78M 2015-10-07T12:17:43.249Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4060 13:19:51.97M 2015-10-07T12:17:43.454Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4064 13:19:52.19M 2015-10-07T12:17:43.699Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4066 13:19:52.39M 2015-10-07T12:17:43.859Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4073 13:19:52.64M 2015-10-07T12:17:44.065Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.783 1504.4061 13:19:52.79M 2015-10-07T12:17:44.269Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4066 13:19:53.01M 2015-10-07T12:17:44.469Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4075 13:19:53.21M 2015-10-07T12:17:44.674Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4005 13:19:53.41M 2015-10-07T12:17:44.874Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.779 1504.3995 13:19:53.61M 2015-10-07T12:17:45.079Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3992 13:19:53.81M 2015-10-07T12:17:45.303Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.780 1504.3995 13:19:54.03M 2015-10-07T12:17:45.484Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.935 34.781 1504.3988 13:19:54.22M 2015-10-07T12:17:45.689Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4076 13:19:54.43M 2015-10-07T12:17:45.889Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4087 13:19:54.62M 2015-10-07T12:17:46.094Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4100 13:19:54.82M 2015-10-07T12:17:46.294Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4109 13:19:55.04M 2015-10-07T12:17:46.514Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.790 1504.4114 13:19:55.24M 2015-10-07T12:17:46.699Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4114 13:19:55.45M 2015-10-07T12:17:46.904Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4115 13:19:55.64M 2015-10-07T12:17:47.109Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.790 1504.4116 13:19:55.84M 2015-10-07T12:17:47.343Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4108 13:19:56.06M 2015-10-07T12:17:47.514Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4106 13:19:56.26M 2015-10-07T12:17:47.714Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4076 13:19:56.45M 2015-10-07T12:17:47.919Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4065 13:19:56.65M 2015-10-07T12:17:48.124Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4061 13:19:56.85M 2015-10-07T12:17:48.330Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4055 13:19:57.07M 2015-10-07T12:17:48.543Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.938 34.782 1504.4048 13:19:57.27M 2015-10-07T12:17:48.734Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4039 13:19:57.47M 2015-10-07T12:17:48.934Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.936 34.780 1504.4038 13:19:57.67M 2015-10-07T12:17:49.139Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.935 34.779 1504.4031 13:19:57.87M 2015-10-07T12:17:49.339Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.786 1504.4121 13:19:58.09M 2015-10-07T12:17:49.544Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.944 34.787 1504.4137 13:19:58.28M 2015-10-07T12:17:49.749Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.945 34.787 1504.4150 13:19:58.48M 2015-10-07T12:17:49.949Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4110 13:19:58.68M 2015-10-07T12:17:50.154Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4102 13:19:58.88M 2015-10-07T12:17:50.359Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.941 34.784 1504.4102 13:19:59.10M 2015-10-07T12:17:50.559Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.941 34.784 1504.4111 13:19:59.30M 2015-10-07T12:17:50.759Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.945 34.788 1504.4153 13:19:59.50M 2015-10-07T12:17:51.023Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.945 34.788 1504.4153 13:19:59.69M 2015-10-07T12:17:51.169Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.945 34.788 1504.4154 13:19:59.91M 2015-10-07T12:17:51.370Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.944 34.787 1504.4150 13:20:00.11M 2015-10-07T12:17:51.574Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.786 1504.4149 13:20:00.31M 2015-10-07T12:17:51.774Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4142 13:20:00.51M 2015-10-07T12:17:51.979Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4126 13:20:00.71M 2015-10-07T12:17:52.184Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4114 13:20:00.91M 2015-10-07T12:17:52.386Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.940 34.784 1504.4103 13:20:01.13M 2015-10-07T12:17:52.586Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.783 1504.4094 13:20:01.33M 2015-10-07T12:17:52.789Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4089 13:20:01.52M 2015-10-07T12:17:52.995Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.783 1504.4094 13:20:01.72M 2015-10-07T12:17:53.200Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4095 13:20:01.92M 2015-10-07T12:17:53.400Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.785 1504.4104 13:20:02.14M 2015-10-07T12:17:53.605Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4049 13:20:02.34M 2015-10-07T12:17:53.810Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4075 13:20:02.54M 2015-10-07T12:17:54.010Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4077 13:20:02.74M 2015-10-07T12:17:54.214Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4087 13:20:02.94M 2015-10-07T12:17:54.415Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4094 13:20:03.16M 2015-10-07T12:17:54.623Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4084 13:20:03.36M 2015-10-07T12:17:54.825Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4084 13:20:03.56M 2015-10-07T12:17:55.026Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4086 13:20:03.76M 2015-10-07T12:17:55.230Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4082 13:20:03.96M 2015-10-07T12:17:55.445Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4073 13:20:04.17M 2015-10-07T12:17:55.635Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4073 13:20:04.39M 2015-10-07T12:17:55.835Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4071 13:20:04.57M 2015-10-07T12:17:56.040Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4069 13:20:04.77M 2015-10-07T12:17:56.245Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4075 13:20:04.97M 2015-10-07T12:17:56.452Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4075 13:20:05.19M 2015-10-07T12:17:56.663Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4071 13:20:05.39M 2015-10-07T12:17:56.850Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.784 1504.4066 13:20:05.59M 2015-10-07T12:17:57.055Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.783 1504.4055 13:20:05.78M 2015-10-07T12:17:57.260Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4043 13:20:06.00M 2015-10-07T12:17:57.465Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.782 1504.4036 13:20:06.20M 2015-10-07T12:17:57.666Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4048 13:20:06.40M 2015-10-07T12:17:57.869Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.783 1504.4052 13:20:06.60M 2015-10-07T12:17:58.070Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4056 13:20:06.80M 2015-10-07T12:17:58.275Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4059 13:20:07.02M 2015-10-07T12:17:58.475Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4072 13:20:07.22M 2015-10-07T12:17:58.680Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4071 13:20:07.41M 2015-10-07T12:17:58.885Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4070 13:20:07.62M 2015-10-07T12:17:59.085Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4060 13:20:07.82M 2015-10-07T12:17:59.290Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4052 13:20:08.03M 2015-10-07T12:17:59.495Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4093 13:20:08.23M 2015-10-07T12:17:59.695Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4092 13:20:08.43M 2015-10-07T12:17:59.915Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4088 13:20:08.63M