2015-10-07T12:16:00.090Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.792 1504.4171 13:18:08.82M 2015-10-07T12:16:00.295Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4170 13:18:09.04M 2015-10-07T12:16:00.500Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4164 13:18:09.24M 2015-10-07T12:16:00.702Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4156 13:18:09.43M 2015-10-07T12:16:00.907Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4156 13:18:09.63M 2015-10-07T12:16:01.106Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4156 13:18:09.83M 2015-10-07T12:16:01.310Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.947 34.789 1504.4172 13:18:10.05M 2015-10-07T12:16:01.515Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4177 13:18:10.25M 2015-10-07T12:16:01.715Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.791 1504.4171 13:18:10.45M 2015-10-07T12:16:01.920Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4155 13:18:10.65M 2015-10-07T12:16:02.125Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4143 13:18:10.85M 2015-10-07T12:16:02.325Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4160 13:18:11.07M 2015-10-07T12:16:02.530Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.792 1504.4159 13:18:11.26M 2015-10-07T12:16:02.730Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.793 1504.4166 13:18:11.46M 2015-10-07T12:16:02.935Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.792 1504.4169 13:18:11.66M 2015-10-07T12:16:03.135Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.792 1504.4166 13:18:11.86M 2015-10-07T12:16:03.340Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4166 13:18:12.08M 2015-10-07T12:16:03.540Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4160 13:18:12.28M 2015-10-07T12:16:03.765Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4159 13:18:12.47M 2015-10-07T12:16:03.950Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4155 13:18:12.69M 2015-10-07T12:16:04.150Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4150 13:18:12.88M 2015-10-07T12:16:04.355Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.792 1504.4133 13:18:13.09M 2015-10-07T12:16:04.583Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.792 1504.4133 13:18:13.29M 2015-10-07T12:16:04.760Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.793 1504.4131 13:18:13.49M 2015-10-07T12:16:04.965Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.794 1504.4141 13:18:13.69M 2015-10-07T12:16:05.170Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.794 1504.4149 13:18:13.89M 2015-10-07T12:16:05.370Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4156 13:18:14.11M 2015-10-07T12:16:05.575Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4153 13:18:14.31M 2015-10-07T12:16:05.775Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4146 13:18:14.51M 2015-10-07T12:16:05.980Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.950 34.795 1504.4135 13:18:14.71M 2015-10-07T12:16:06.188Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4128 13:18:14.90M 2015-10-07T12:16:06.386Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.793 1504.4122 13:18:15.13M 2015-10-07T12:16:06.590Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4132 13:18:15.32M 2015-10-07T12:16:06.790Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.795 1504.4136 13:18:15.52M 2015-10-07T12:16:06.995Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4139 13:18:15.72M 2015-10-07T12:16:07.200Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4146 13:18:15.92M 2015-10-07T12:16:07.400Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.795 1504.4161 13:18:16.14M 2015-10-07T12:16:07.605Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4172 13:18:16.34M 2015-10-07T12:16:07.810Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.796 1504.4181 13:18:16.54M 2015-10-07T12:16:08.010Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.952 34.796 1504.4188 13:18:16.74M 2015-10-07T12:16:08.230Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.952 34.796 1504.4180 13:18:16.94M 2015-10-07T12:16:08.415Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.795 1504.4175 13:18:17.17M 2015-10-07T12:16:08.620Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4166 13:18:17.35M 2015-10-07T12:16:08.830Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.793 1504.4142 13:18:17.55M 2015-10-07T12:16:09.026Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4094 13:18:17.75M 2015-10-07T12:16:09.225Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.789 1504.4082 13:18:17.95M 2015-10-07T12:16:09.430Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4086 13:18:18.17M 2015-10-07T12:16:09.635Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4091 13:18:18.37M 2015-10-07T12:16:09.840Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4104 13:18:18.57M 2015-10-07T12:16:10.040Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.787 1504.4115 13:18:18.77M 2015-10-07T12:16:10.245Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4132 13:18:18.97M 2015-10-07T12:16:10.445Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.952 34.795 1504.4209 13:18:19.18M 2015-10-07T12:16:10.650Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.953 34.796 1504.4213 13:18:19.38M 2015-10-07T12:16:10.850Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4219 13:18:19.58M 2015-10-07T12:16:11.055Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.954 34.796 1504.4229 13:18:19.78M 2015-10-07T12:16:11.255Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.954 34.797 1504.4232 13:18:20.00M 2015-10-07T12:16:11.468Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.954 34.797 1504.4236 13:18:20.20M 2015-10-07T12:16:11.665Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.955 34.797 1504.4247 13:18:20.40M 2015-10-07T12:16:11.865Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.955 34.797 1504.4249 13:18:20.60M 2015-10-07T12:16:12.070Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.955 34.797 1504.4249 13:18:20.79M 2015-10-07T12:16:12.270Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.955 34.797 1504.4254 13:18:21.01M 2015-10-07T12:16:12.475Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.954 34.796 1504.4250 13:18:21.21M 2015-10-07T12:16:12.695Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.954 34.796 1504.4238 13:18:21.41M 2015-10-07T12:16:13.095Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.953 34.795 1504.4225 13:18:21.63M 2015-10-07T12:16:13.095Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.795 1504.4214 13:18:21.90M 2015-10-07T12:16:13.295Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.952 34.795 1504.4220 13:18:22.04M 2015-10-07T12:16:13.500Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.952 34.795 1504.4221 13:18:22.24M 2015-10-07T12:16:13.707Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.953 34.795 1504.4224 13:18:22.43M 2015-10-07T12:16:13.910Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.953 34.796 1504.4220 13:18:22.63M 2015-10-07T12:16:14.110Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.953 34.796 1504.4229 13:18:22.83M 2015-10-07T12:16:14.315Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.953 34.796 1504.4221 13:18:23.05M 2015-10-07T12:16:14.515Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.953 34.796 1504.4227 13:18:23.25M 2015-10-07T12:16:14.720Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.952 34.795 1504.4218 13:18:23.45M 2015-10-07T12:16:14.920Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.951 34.794 1504.4200 13:18:23.65M 2015-10-07T12:16:15.143Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.793 1504.4188 13:18:23.85M 2015-10-07T12:16:15.325Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4180 13:18:24.07M 2015-10-07T12:16:15.530Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.792 1504.4169 13:18:24.27M 2015-10-07T12:16:15.735Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.792 1504.4161 13:18:24.46M 2015-10-07T12:16:15.940Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4150 13:18:24.66M 2015-10-07T12:16:16.143Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4147 13:18:24.87M 2015-10-07T12:16:16.346Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.791 1504.4122 13:18:25.08M 2015-10-07T12:16:16.545Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4119 13:18:25.28M 2015-10-07T12:16:16.750Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.790 1504.4113 13:18:25.48M 2015-10-07T12:16:16.950Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.790 1504.4116 13:18:25.68M 2015-10-07T12:16:17.170Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4154 13:18:25.88M 2015-10-07T12:16:17.360Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4159 13:18:26.11M 2015-10-07T12:16:17.560Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4170 13:18:26.30M 2015-10-07T12:16:17.766Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.951 34.795 1504.4165 13:18:26.50M 2015-10-07T12:16:17.966Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.951 34.795 1504.4167 13:18:26.69M 2015-10-07T12:16:18.171Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.795 1504.4161 13:18:26.89M 2015-10-07T12:16:18.380Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4158 13:18:27.11M 2015-10-07T12:16:18.575Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4142 13:18:27.31M 2015-10-07T12:16:18.780Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4137 13:18:27.51M 2015-10-07T12:16:18.985Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4143 13:18:27.71M 2015-10-07T12:16:19.185Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4141 13:18:27.91M 2015-10-07T12:16:19.390Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4147 13:18:28.13M 2015-10-07T12:16:19.590Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4148 13:18:28.33M 2015-10-07T12:16:19.795Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4153 13:18:28.53M 2015-10-07T12:16:19.995Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4159 13:18:28.73M 2015-10-07T12:16:20.200Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4155 13:18:28.92M 2015-10-07T12:16:20.400Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4154 13:18:29.14M 2015-10-07T12:16:20.605Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4148 13:18:29.34M 2015-10-07T12:16:20.811Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4147 13:18:29.54M 2015-10-07T12:16:21.011Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4149 13:18:29.74M 2015-10-07T12:16:21.215Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.791 1504.4155 13:18:29.94M 2015-10-07T12:16:21.420Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4150 13:18:30.16M 2015-10-07T12:16:21.641Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4154 13:18:30.36M 2015-10-07T12:16:21.826Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4160 13:18:30.57M 2015-10-07T12:16:22.053Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.953 34.797 1504.4207 13:18:30.75M 2015-10-07T12:16:22.231Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.797 1504.4207 13:18:30.95M 2015-10-07T12:16:22.436Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.954 34.798 1504.4208 13:18:31.17M 2015-10-07T12:16:22.641Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.955 34.799 1504.4213 13:18:31.37M 2015-10-07T12:16:22.841Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.954 34.799 1504.4199 13:18:31.57M 2015-10-07T12:16:23.041Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.954 34.799 1504.4196 13:18:31.77M 2015-10-07T12:16:23.246Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.955 34.799 1504.4204 13:18:31.97M 2015-10-07T12:16:23.451Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.956 34.800 1504.4204 13:18:32.19M 2015-10-07T12:16:23.656Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4141 13:18:32.39M 2015-10-07T12:16:23.856Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.793 1504.4142 13:18:32.59M 2015-10-07T12:16:24.061Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4131 13:18:32.78M 2015-10-07T12:16:24.261Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4122 13:18:33.00M 2015-10-07T12:16:24.466Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4130 13:18:33.20M 2015-10-07T12:16:24.668Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4128 13:18:33.40M 2015-10-07T12:16:24.871Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.790 1504.4125 13:18:33.60M 2015-10-07T12:16:25.076Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4122 13:18:33.80M 2015-10-07T12:16:25.276Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4124 13:18:34.02M 2015-10-07T12:16:25.481Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4133 13:18:34.22M 2015-10-07T12:16:25.681Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.790 1504.4136 13:18:34.42M 2015-10-07T12:16:25.886Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4137 13:18:34.61M 2015-10-07T12:16:26.107Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4133 13:18:34.81M 2015-10-07T12:16:26.291Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4130 13:18:35.05M 2015-10-07T12:16:26.496Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4137 13:18:35.23M 2015-10-07T12:16:26.696Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4142 13:18:35.43M 2015-10-07T12:16:26.901Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4142 13:18:35.63M 2015-10-07T12:16:27.103Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4141 13:18:35.83M 2015-10-07T12:16:27.308Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4143 13:18:36.05M 2015-10-07T12:16:27.511Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4137 13:18:36.25M 2015-10-07T12:16:27.716Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.785 1504.4060 13:18:36.45M 2015-10-07T12:16:27.916Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4059 13:18:36.65M 2015-10-07T12:16:28.116Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4072 13:18:36.84M 2015-10-07T12:16:28.321Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.786 1504.4081 13:18:37.06M 2015-10-07T12:16:28.526Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4087 13:18:37.26M 2015-10-07T12:16:28.731Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4095 13:18:37.46M 2015-10-07T12:16:28.931Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4109 13:18:37.66M 2015-10-07T12:16:29.136Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4116 13:18:37.86M 2015-10-07T12:16:29.336Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4141 13:18:38.08M 2015-10-07T12:16:29.543Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4149 13:18:38.28M 2015-10-07T12:16:29.741Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.792 1504.4155 13:18:38.47M 2015-10-07T12:16:29.947Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.793 1504.4155 13:18:38.67M 2015-10-07T12:16:30.151Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.793 1504.4169 13:18:38.87M 2015-10-07T12:16:30.351Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4169 13:18:39.09M 2015-10-07T12:16:30.571Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.794 1504.4171 13:18:39.29M 2015-10-07T12:16:30.761Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.794 1504.4176 13:18:39.51M 2015-10-07T12:16:30.961Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.950 34.794 1504.4171 13:18:39.69M 2015-10-07T12:16:31.166Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.951 34.794 1504.4175 13:18:39.89M 2015-10-07T12:16:31.371Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4180 13:18:40.11M 2015-10-07T12:16:31.571Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.794 1504.4181 13:18:40.31M 2015-10-07T12:16:31.771Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.951 34.794 1504.4187 13:18:40.51M 2015-10-07T12:16:31.976Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.951 34.794 1504.4186 13:18:40.70M 2015-10-07T12:16:32.181Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.950 34.794 1504.4186 13:18:40.90M 2015-10-07T12:16:32.381Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4181 13:18:41.12M 2015-10-07T12:16:32.587Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4181 13:18:41.32M 2015-10-07T12:16:32.791Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.792 1504.4175 13:18:41.52M 2015-10-07T12:16:32.991Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.792 1504.4178 13:18:41.72M 2015-10-07T12:16:33.196Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.792 1504.4171 13:18:41.92M 2015-10-07T12:16:33.401Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4172 13:18:42.14M 2015-10-07T12:16:33.601Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4181 13:18:42.34M 2015-10-07T12:16:33.806Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4176 13:18:42.53M 2015-10-07T12:16:34.011Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4172 13:18:42.74M 2015-10-07T12:16:34.211Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4110 13:18:42.93M 2015-10-07T12:16:34.416Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4100 13:18:43.15M 2015-10-07T12:16:34.616Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4093 13:18:43.35M 2015-10-07T12:16:34.821Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4082 13:18:43.55M 2015-10-07T12:16:35.041Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4083 13:18:43.75M 2015-10-07T12:16:35.227Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4069 13:18:43.97M 2015-10-07T12:16:35.421Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4066 13:18:44.17M 2015-10-07T12:16:35.631Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4056 13:18:44.36M 2015-10-07T12:16:35.862Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4055 13:18:44.57M 2015-10-07T12:16:36.036Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4053 13:18:44.76M 2015-10-07T12:16:36.241Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4056 13:18:44.96M 2015-10-07T12:16:36.441Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4055 13:18:45.18M 2015-10-07T12:16:36.651Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4054 13:18:45.38M 2015-10-07T12:16:36.846Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.789 1504.4061 13:18:45.58M 2015-10-07T12:16:37.051Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.943 34.789 1504.4061 13:18:45.78M 2015-10-07T12:16:37.251Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.944 34.790 1504.4061 13:18:46.00M 2015-10-07T12:16:37.456Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.945 34.791 1504.4060 13:18:46.19M 2015-10-07T12:16:37.661Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.945 34.792 1504.4058 13:18:46.39M 2015-10-07T12:16:37.870Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.945 34.791 1504.4056 13:18:46.59M 2015-10-07T12:16:38.066Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.945 34.792 1504.4049 13:18:46.79M 2015-10-07T12:16:38.271Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.792 1504.4060 13:18:47.01M 2015-10-07T12:16:38.476Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.945 34.791 1504.4049 13:18:47.21M 2015-10-07T12:16:38.676Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.788 1504.4110 13:18:47.41M 2015-10-07T12:16:38.881Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4117 13:18:47.61M 2015-10-07T12:16:39.081Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4120 13:18:47.81M 2015-10-07T12:16:39.286Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4131 13:18:48.03M 2015-10-07T12:16:39.506Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4135 13:18:48.23M 2015-10-07T12:16:39.691Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4141 13:18:48.44M 2015-10-07T12:16:39.896Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.944 34.786 1504.4146 13:18:48.62M 2015-10-07T12:16:40.096Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.943 34.785 1504.4141 13:18:48.82M 2015-10-07T12:16:40.301Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.943 34.785 1504.4139 13:18:49.04M 2015-10-07T12:16:40.501Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.944 34.786 1504.4146 13:18:49.24M 2015-10-07T12:16:40.706Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.944 34.787 1504.4147 13:18:49.44M 2015-10-07T12:16:40.906Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.787 1504.4147 13:18:49.64M 2015-10-07T12:16:41.111Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.787 1504.4142 13:18:49.83M 2015-10-07T12:16:41.316Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.944 34.787 1504.4135 13:18:50.06M 2015-10-07T12:16:41.516Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4136 13:18:50.26M 2015-10-07T12:16:41.721Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.788 1504.4133 13:18:50.45M 2015-10-07T12:16:41.926Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4133 13:18:50.65M 2015-10-07T12:16:42.126Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4136 13:18:50.85M 2015-10-07T12:16:42.331Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.790 1504.4135 13:18:51.07M 2015-10-07T12:16:42.536Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4147 13:18:51.27M 2015-10-07T12:16:42.741Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4137 13:18:51.47M 2015-10-07T12:16:42.941Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4133 13:18:51.67M 2015-10-07T12:16:43.142Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4128 13:18:51.87M 2015-10-07T12:16:43.383Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4124 13:18:52.09M 2015-10-07T12:16:43.552Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4124 13:18:52.29M 2015-10-07T12:16:43.752Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4105 13:18:52.49M 2015-10-07T12:16:43.972Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.789 1504.4092 13:18:52.68M 2015-10-07T12:16:44.157Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4080 13:18:52.90M 2015-10-07T12:16:44.362Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4070 13:18:53.10M 2015-10-07T12:16:44.567Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4078 13:18:53.30M 2015-10-07T12:16:44.767Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4084 13:18:53.50M 2015-10-07T12:16:44.972Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4099 13:18:53.70M 2015-10-07T12:16:45.177Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4100 13:18:53.90M 2015-10-07T12:16:45.377Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.791 1504.4100 13:18:54.12M 2015-10-07T12:16:45.582Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4104 13:18:54.31M 2015-10-07T12:16:45.782Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4111 13:18:54.51M 2015-10-07T12:16:45.987Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.792 1504.4111 13:18:54.71M 2015-10-07T12:16:46.192Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.792 1504.4114 13:18:54.91M 2015-10-07T12:16:46.392Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4113 13:18:55.13M 2015-10-07T12:16:46.592Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4115 13:18:55.33M 2015-10-07T12:16:46.822Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4113 13:18:55.53M 2015-10-07T12:16:46.997Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4119 13:18:55.73M 2015-10-07T12:16:47.202Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4127 13:18:55.93M 2015-10-07T12:16:47.407Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.793 1504.4141 13:18:56.14M 2015-10-07T12:16:47.607Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.793 1504.4139 13:18:56.35M 2015-10-07T12:16:47.812Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.793 1504.4141 13:18:56.54M 2015-10-07T12:16:48.012Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.793 1504.4138 13:18:56.74M 2015-10-07T12:16:48.217Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4142 13:18:56.94M 2015-10-07T12:16:48.437Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4138 13:18:57.16M 2015-10-07T12:16:48.622Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4135 13:18:57.38M 2015-10-07T12:16:48.827Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.792 1504.4128 13:18:57.56M 2015-10-07T12:16:49.027Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.791 1504.4111 13:18:57.76M 2015-10-07T12:16:49.232Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4108 13:18:57.95M 2015-10-07T12:16:49.437Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4098 13:18:58.18M 2015-10-07T12:16:49.642Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4092 13:18:58.37M 2015-10-07T12:16:49.842Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.791 1504.4094 13:18:58.57M 2015-10-07T12:16:50.047Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4058 13:18:58.77M 2015-10-07T12:16:50.247Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.787 1504.4064 13:18:58.97M 2015-10-07T12:16:50.452Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.787 1504.4053 13:18:59.19M 2015-10-07T12:16:50.657Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4053 13:18:59.39M 2015-10-07T12:16:50.857Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4055 13:18:59.59M 2015-10-07T12:16:51.062Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.787 1504.4055 13:18:59.79M 2015-10-07T12:16:51.262Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4073 13:19:00.01M 2015-10-07T12:16:51.467Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4088 13:19:00.20M 2015-10-07T12:16:51.667Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.788 1504.4086 13:19:00.40M 2015-10-07T12:16:51.872Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4091 13:19:00.60M 2015-10-07T12:16:52.077Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4109 13:19:00.80M 2015-10-07T12:16:52.277Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4080 13:19:01.02M 2015-10-07T12:16:52.500Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4075 13:19:01.22M 2015-10-07T12:16:52.687Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4060 13:19:01.42M 2015-10-07T12:16:52.907Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4036 13:19:01.62M 2015-10-07T12:16:53.092Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4023 13:19:01.83M 2015-10-07T12:16:53.292Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4025 13:19:02.04M 2015-10-07T12:16:53.497Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4027 13:19:02.23M 2015-10-07T12:16:53.697Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4026 13:19:02.43M 2015-10-07T12:16:53.907Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4037 13:19:02.63M 2015-10-07T12:16:54.102Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4037 13:19:02.83M 2015-10-07T12:16:54.307Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4039 13:19:03.05M 2015-10-07T12:16:54.512Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4052 13:19:03.25M 2015-10-07T12:16:54.717Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.794 1504.4185 13:19:03.45M 2015-10-07T12:16:54.917Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.795 1504.4202 13:19:03.65M 2015-10-07T12:16:55.122Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.953 34.796 1504.4211 13:19:03.85M 2015-10-07T12:16:55.327Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4175 13:19:04.07M 2015-10-07T12:16:55.527Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4171 13:19:04.27M 2015-10-07T12:16:55.732Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.792 1504.4175 13:19:04.46M 2015-10-07T12:16:55.942Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.792 1504.4166 13:19:04.66M 2015-10-07T12:16:56.137Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4166 13:19:04.86M 2015-10-07T12:16:56.343Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.794 1504.4183 13:19:05.08M 2015-10-07T12:16:56.542Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.794 1504.4183 13:19:05.28M 2015-10-07T12:16:56.742Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.794 1504.4176 13:19:05.48M 2015-10-07T12:16:56.947Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.951 34.795 1504.4182 13:19:05.68M 2015-10-07T12:16:57.152Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4192 13:19:05.88M 2015-10-07T12:16:57.372Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4183 13:19:06.10M 2015-10-07T12:16:57.557Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4166 13:19:06.31M 2015-10-07T12:16:57.757Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4150 13:19:06.49M 2015-10-07T12:16:57.962Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4147 13:19:06.69M 2015-10-07T12:16:58.162Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4150 13:19:06.89M 2015-10-07T12:16:58.367Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4153 13:19:07.11M 2015-10-07T12:16:58.572Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.792 1504.4158 13:19:07.31M 2015-10-07T12:16:58.777Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4165 13:19:07.51M 2015-10-07T12:16:58.982Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4170 13:19:07.71M 2015-10-07T12:16:59.182Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.948 34.790 1504.4172 13:19:07.91M 2015-10-07T12:16:59.382Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4181 13:19:08.12M 2015-10-07T12:16:59.587Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4185 13:19:08.32M 2015-10-07T12:16:59.792Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.950 34.792 1504.4194 13:19:08.52M 2015-10-07T12:16:59.992Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.792 1504.4187 13:19:08.72M