2015-10-07T12:15:00.187Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4133 13:17:08.91M 2015-10-07T12:15:00.392Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4148 13:17:09.13M 2015-10-07T12:15:00.592Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4159 13:17:09.33M 2015-10-07T12:15:00.797Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4156 13:17:09.52M 2015-10-07T12:15:00.997Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4158 13:17:09.72M 2015-10-07T12:15:01.217Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.792 1504.4155 13:17:09.92M 2015-10-07T12:15:01.402Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4170 13:17:10.16M 2015-10-07T12:15:01.607Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.792 1504.4163 13:17:10.34M 2015-10-07T12:15:01.812Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4154 13:17:10.54M 2015-10-07T12:15:02.017Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4159 13:17:10.74M 2015-10-07T12:15:02.223Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4153 13:17:10.94M 2015-10-07T12:15:02.422Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4158 13:17:11.16M 2015-10-07T12:15:02.627Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4156 13:17:11.35M 2015-10-07T12:15:02.831Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4071 13:17:11.56M 2015-10-07T12:15:03.032Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4054 13:17:11.75M 2015-10-07T12:15:03.232Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.783 1504.4065 13:17:11.95M 2015-10-07T12:15:03.437Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.783 1504.4077 13:17:12.17M 2015-10-07T12:15:03.637Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4177 13:17:12.37M 2015-10-07T12:15:03.842Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.948 34.791 1504.4192 13:17:12.57M 2015-10-07T12:15:04.047Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.948 34.790 1504.4193 13:17:12.77M 2015-10-07T12:15:04.252Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.949 34.791 1504.4211 13:17:12.97M 2015-10-07T12:15:04.452Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.949 34.791 1504.4213 13:17:13.19M 2015-10-07T12:15:04.652Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.949 34.791 1504.4220 13:17:13.39M 2015-10-07T12:15:04.857Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.949 34.790 1504.4219 13:17:13.58M 2015-10-07T12:15:05.062Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.949 34.790 1504.4214 13:17:13.78M 2015-10-07T12:15:05.262Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.949 34.790 1504.4218 13:17:14.00M 2015-10-07T12:15:05.467Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.950 34.791 1504.4222 13:17:14.20M 2015-10-07T12:15:05.687Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.952 34.793 1504.4242 13:17:14.40M 2015-10-07T12:15:05.872Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.953 34.794 1504.4254 13:17:14.61M 2015-10-07T12:15:06.072Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.953 34.795 1504.4261 13:17:14.80M 2015-10-07T12:15:06.277Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.950 34.792 1504.4226 13:17:15.02M 2015-10-07T12:15:06.482Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.950 34.792 1504.4218 13:17:15.22M 2015-10-07T12:15:06.682Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.950 34.792 1504.4200 13:17:15.41M 2015-10-07T12:15:06.887Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4186 13:17:15.61M 2015-10-07T12:15:07.092Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4180 13:17:15.81M 2015-10-07T12:15:07.292Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4169 13:17:16.03M 2015-10-07T12:15:07.492Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.790 1504.4152 13:17:16.23M 2015-10-07T12:15:07.702Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4142 13:17:16.43M 2015-10-07T12:15:07.902Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.784 1504.4082 13:17:16.63M 2015-10-07T12:15:08.102Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4080 13:17:16.83M 2015-10-07T12:15:08.307Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4081 13:17:17.04M 2015-10-07T12:15:08.543Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4063 13:17:17.25M 2015-10-07T12:15:08.713Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4054 13:17:17.44M 2015-10-07T12:15:08.917Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.783 1504.4045 13:17:17.64M 2015-10-07T12:15:09.122Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.783 1504.4041 13:17:17.84M 2015-10-07T12:15:09.327Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4045 13:17:18.06M 2015-10-07T12:15:09.527Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.782 1504.4033 13:17:18.26M 2015-10-07T12:15:09.743Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4048 13:17:18.46M 2015-10-07T12:15:09.932Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4067 13:17:18.66M 2015-10-07T12:15:10.152Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4073 13:17:18.86M 2015-10-07T12:15:10.337Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4088 13:17:19.09M 2015-10-07T12:15:10.542Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4104 13:17:19.27M 2015-10-07T12:15:10.748Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4121 13:17:19.47M 2015-10-07T12:15:10.948Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4126 13:17:19.67M 2015-10-07T12:15:11.152Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4128 13:17:19.87M 2015-10-07T12:15:11.357Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4144 13:17:20.09M 2015-10-07T12:15:11.557Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.944 34.787 1504.4136 13:17:20.29M 2015-10-07T12:15:11.763Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.943 34.786 1504.4137 13:17:20.49M 2015-10-07T12:15:11.963Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.943 34.786 1504.4144 13:17:20.69M 2015-10-07T12:15:12.168Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.942 34.785 1504.4136 13:17:20.89M 2015-10-07T12:15:12.368Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.784 1504.4130 13:17:21.11M 2015-10-07T12:15:12.582Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4122 13:17:21.30M 2015-10-07T12:15:12.778Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.941 34.783 1504.4119 13:17:21.50M 2015-10-07T12:15:12.978Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.782 1504.4109 13:17:21.70M 2015-10-07T12:15:13.183Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.782 1504.4108 13:17:21.90M 2015-10-07T12:15:13.388Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.939 34.782 1504.4100 13:17:22.12M 2015-10-07T12:15:13.622Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.939 34.782 1504.4114 13:17:22.32M 2015-10-07T12:15:13.793Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4053 13:17:22.52M 2015-10-07T12:15:13.993Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4048 13:17:22.72M 2015-10-07T12:15:14.198Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4050 13:17:22.92M 2015-10-07T12:15:14.403Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.786 1504.4043 13:17:23.14M 2015-10-07T12:15:14.618Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4053 13:17:23.34M 2015-10-07T12:15:14.803Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.789 1504.4063 13:17:23.55M 2015-10-07T12:15:15.008Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4072 13:17:23.73M 2015-10-07T12:15:15.208Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.791 1504.4070 13:17:23.93M 2015-10-07T12:15:15.413Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.946 34.791 1504.4082 13:17:24.15M 2015-10-07T12:15:15.618Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.792 1504.4095 13:17:24.35M 2015-10-07T12:15:15.823Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4103 13:17:24.55M 2015-10-07T12:15:16.023Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4108 13:17:24.75M 2015-10-07T12:15:16.228Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4114 13:17:24.95M 2015-10-07T12:15:16.433Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.790 1504.4105 13:17:25.17M 2015-10-07T12:15:16.633Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4120 13:17:25.37M 2015-10-07T12:15:16.838Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4071 13:17:25.56M 2015-10-07T12:15:17.038Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4094 13:17:25.76M 2015-10-07T12:15:17.238Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4115 13:17:25.96M 2015-10-07T12:15:17.443Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4139 13:17:26.18M 2015-10-07T12:15:17.648Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4161 13:17:26.38M 2015-10-07T12:15:17.853Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4166 13:17:26.58M 2015-10-07T12:15:18.058Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.790 1504.4164 13:17:26.78M 2015-10-07T12:15:18.258Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4160 13:17:27.00M 2015-10-07T12:15:18.463Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4155 13:17:27.20M 2015-10-07T12:15:18.663Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4152 13:17:27.40M 2015-10-07T12:15:18.868Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4143 13:17:27.59M 2015-10-07T12:15:19.083Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4125 13:17:27.79M 2015-10-07T12:15:19.273Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4121 13:17:28.02M 2015-10-07T12:15:19.478Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4111 13:17:28.21M 2015-10-07T12:15:19.678Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.784 1504.4097 13:17:28.41M 2015-10-07T12:15:19.883Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4081 13:17:28.61M 2015-10-07T12:15:20.083Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4094 13:17:28.81M 2015-10-07T12:15:20.288Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4099 13:17:29.03M 2015-10-07T12:15:20.488Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4110 13:17:29.23M 2015-10-07T12:15:20.693Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4114 13:17:29.42M 2015-10-07T12:15:20.898Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4130 13:17:29.62M 2015-10-07T12:15:21.098Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4144 13:17:29.82M 2015-10-07T12:15:21.303Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.951 34.795 1504.4160 13:17:30.04M 2015-10-07T12:15:21.503Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.953 34.797 1504.4186 13:17:30.24M 2015-10-07T12:15:21.708Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.953 34.798 1504.4189 13:17:30.44M 2015-10-07T12:15:21.913Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.953 34.797 1504.4185 13:17:30.64M 2015-10-07T12:15:22.113Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.789 1504.4081 13:17:30.84M 2015-10-07T12:15:22.318Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.789 1504.4071 13:17:31.06M 2015-10-07T12:15:22.523Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.790 1504.4072 13:17:31.26M 2015-10-07T12:15:22.723Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.790 1504.4076 13:17:31.45M 2015-10-07T12:15:22.928Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.790 1504.4059 13:17:31.65M 2015-10-07T12:15:23.128Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4100 13:17:31.85M 2015-10-07T12:15:23.333Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4088 13:17:32.07M 2015-10-07T12:15:23.553Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4069 13:17:32.27M 2015-10-07T12:15:23.738Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4070 13:17:32.48M 2015-10-07T12:15:23.938Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4111 13:17:32.67M 2015-10-07T12:15:24.143Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.787 1504.4110 13:17:32.86M 2015-10-07T12:15:24.348Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4100 13:17:33.08M 2015-10-07T12:15:24.553Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4109 13:17:33.29M 2015-10-07T12:15:24.753Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4125 13:17:33.48M 2015-10-07T12:15:24.958Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4128 13:17:33.68M 2015-10-07T12:15:25.158Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.788 1504.4133 13:17:33.88M 2015-10-07T12:15:25.363Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4139 13:17:34.10M 2015-10-07T12:15:25.568Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4125 13:17:34.30M 2015-10-07T12:15:25.768Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4117 13:17:34.50M 2015-10-07T12:15:25.973Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4111 13:17:34.70M 2015-10-07T12:15:26.182Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4109 13:17:34.89M 2015-10-07T12:15:26.378Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4120 13:17:35.11M 2015-10-07T12:15:26.586Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4130 13:17:35.31M 2015-10-07T12:15:26.785Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4127 13:17:35.51M 2015-10-07T12:15:26.988Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4124 13:17:35.71M 2015-10-07T12:15:27.222Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4113 13:17:35.91M 2015-10-07T12:15:27.393Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4110 13:17:36.13M 2015-10-07T12:15:27.598Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4133 13:17:36.33M 2015-10-07T12:15:27.822Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4127 13:17:36.53M 2015-10-07T12:15:28.018Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4116 13:17:36.73M 2015-10-07T12:15:28.208Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4113 13:17:36.94M 2015-10-07T12:15:28.408Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4111 13:17:37.15M 2015-10-07T12:15:28.613Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4120 13:17:37.34M 2015-10-07T12:15:28.818Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4133 13:17:37.54M 2015-10-07T12:15:29.018Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4147 13:17:37.74M 2015-10-07T12:15:29.223Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4146 13:17:37.94M 2015-10-07T12:15:29.462Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4138 13:17:38.16M 2015-10-07T12:15:29.628Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4146 13:17:38.36M 2015-10-07T12:15:29.830Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4152 13:17:38.56M 2015-10-07T12:15:30.033Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.945 34.788 1504.4149 13:17:38.76M 2015-10-07T12:15:30.233Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.782 1504.4083 13:17:38.95M 2015-10-07T12:15:30.438Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.938 34.782 1504.4078 13:17:39.17M 2015-10-07T12:15:30.643Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.938 34.782 1504.4073 13:17:39.37M 2015-10-07T12:15:30.848Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.784 1504.4109 13:17:39.58M 2015-10-07T12:15:31.048Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4111 13:17:39.77M 2015-10-07T12:15:31.253Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4108 13:17:39.97M 2015-10-07T12:15:31.453Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4106 13:17:40.19M 2015-10-07T12:15:31.658Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.784 1504.4109 13:17:40.39M 2015-10-07T12:15:31.870Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4117 13:17:40.59M 2015-10-07T12:15:32.065Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4106 13:17:40.79M 2015-10-07T12:15:32.268Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4111 13:17:41.00M 2015-10-07T12:15:32.489Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4106 13:17:41.21M 2015-10-07T12:15:32.674Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.785 1504.4059 13:17:41.42M 2015-10-07T12:15:32.874Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4043 13:17:41.60M 2015-10-07T12:15:33.078Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4041 13:17:41.80M 2015-10-07T12:15:33.278Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4020 13:17:42.02M 2015-10-07T12:15:33.483Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4008 13:17:42.22M 2015-10-07T12:15:33.683Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.784 1504.4000 13:17:42.42M 2015-10-07T12:15:33.888Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.784 1504.3990 13:17:42.61M 2015-10-07T12:15:34.094Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.937 34.784 1504.3987 13:17:42.81M 2015-10-07T12:15:34.294Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.938 34.784 1504.4004 13:17:43.03M 2015-10-07T12:15:34.499Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4031 13:17:43.23M 2015-10-07T12:15:34.699Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4045 13:17:43.43M 2015-10-07T12:15:34.904Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.788 1504.4050 13:17:43.63M 2015-10-07T12:15:35.108Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.789 1504.4069 13:17:43.83M 2015-10-07T12:15:35.342Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4076 13:17:44.05M 2015-10-07T12:15:35.509Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4077 13:17:44.25M 2015-10-07T12:15:35.719Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.952 34.796 1504.4165 13:17:44.44M 2015-10-07T12:15:35.919Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.952 34.796 1504.4186 13:17:44.65M 2015-10-07T12:15:36.124Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.795 1504.4191 13:17:44.84M 2015-10-07T12:15:36.329Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.794 1504.4189 13:17:45.06M 2015-10-07T12:15:36.529Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.793 1504.4177 13:17:45.26M 2015-10-07T12:15:36.734Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4174 13:17:45.46M 2015-10-07T12:15:36.954Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.792 1504.4182 13:17:45.66M 2015-10-07T12:15:37.139Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4164 13:17:45.88M 2015-10-07T12:15:37.345Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4155 13:17:46.08M 2015-10-07T12:15:37.544Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.791 1504.4153 13:17:46.28M 2015-10-07T12:15:37.744Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4147 13:17:46.48M 2015-10-07T12:15:37.954Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4137 13:17:46.67M 2015-10-07T12:15:38.154Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4125 13:17:46.88M 2015-10-07T12:15:38.359Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4137 13:17:47.09M 2015-10-07T12:15:38.559Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4147 13:17:47.30M 2015-10-07T12:15:38.764Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4158 13:17:47.49M 2015-10-07T12:15:38.969Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4165 13:17:47.69M 2015-10-07T12:15:39.169Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4167 13:17:47.89M 2015-10-07T12:15:39.374Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4147 13:17:48.11M 2015-10-07T12:15:39.574Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4072 13:17:48.31M 2015-10-07T12:15:39.779Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4073 13:17:48.51M 2015-10-07T12:15:39.985Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4065 13:17:48.71M 2015-10-07T12:15:40.184Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.786 1504.4116 13:17:48.91M 2015-10-07T12:15:40.389Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.944 34.787 1504.4130 13:17:49.12M 2015-10-07T12:15:40.594Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4139 13:17:49.32M 2015-10-07T12:15:40.794Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4149 13:17:49.52M 2015-10-07T12:15:41.023Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.791 1504.4169 13:17:49.72M 2015-10-07T12:15:41.199Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4150 13:17:49.92M 2015-10-07T12:15:41.419Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4136 13:17:50.14M 2015-10-07T12:15:41.604Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.789 1504.4126 13:17:50.35M 2015-10-07T12:15:41.809Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.789 1504.4124 13:17:50.54M 2015-10-07T12:15:42.014Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4117 13:17:50.73M 2015-10-07T12:15:42.214Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4102 13:17:50.93M 2015-10-07T12:15:42.419Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4098 13:17:51.15M 2015-10-07T12:15:42.619Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4088 13:17:51.35M 2015-10-07T12:15:42.824Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4092 13:17:51.55M 2015-10-07T12:15:43.029Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4091 13:17:51.75M 2015-10-07T12:15:43.229Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.943 34.787 1504.4076 13:17:51.95M 2015-10-07T12:15:43.429Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.942 34.787 1504.4077 13:17:52.17M 2015-10-07T12:15:43.663Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.943 34.787 1504.4072 13:17:52.37M 2015-10-07T12:15:43.839Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4070 13:17:52.57M 2015-10-07T12:15:44.044Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4067 13:17:52.77M 2015-10-07T12:15:44.244Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4072 13:17:52.96M 2015-10-07T12:15:44.449Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4089 13:17:53.18M 2015-10-07T12:15:44.649Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4097 13:17:53.38M 2015-10-07T12:15:44.862Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4102 13:17:53.58M 2015-10-07T12:15:45.059Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4103 13:17:53.78M 2015-10-07T12:15:45.259Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4115 13:17:54.00M 2015-10-07T12:15:45.459Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4124 13:17:54.20M 2015-10-07T12:15:45.669Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4137 13:17:54.40M 2015-10-07T12:15:45.889Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4126 13:17:54.60M 2015-10-07T12:15:46.074Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4144 13:17:54.82M 2015-10-07T12:15:46.274Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4160 13:17:55.02M 2015-10-07T12:15:46.479Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4167 13:17:55.21M 2015-10-07T12:15:46.684Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4178 13:17:55.41M 2015-10-07T12:15:46.884Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.792 1504.4183 13:17:55.61M 2015-10-07T12:15:47.089Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4187 13:17:55.81M 2015-10-07T12:15:47.289Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4187 13:17:56.03M 2015-10-07T12:15:47.494Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4194 13:17:56.23M 2015-10-07T12:15:47.694Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.795 1504.4196 13:17:56.43M 2015-10-07T12:15:47.899Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.951 34.795 1504.4192 13:17:56.63M 2015-10-07T12:15:48.104Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.951 34.795 1504.4199 13:17:56.83M 2015-10-07T12:15:48.307Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4127 13:17:57.04M 2015-10-07T12:15:48.509Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4125 13:17:57.24M 2015-10-07T12:15:48.709Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4115 13:17:57.44M 2015-10-07T12:15:48.914Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4109 13:17:57.64M 2015-10-07T12:15:49.143Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4087 13:17:57.84M 2015-10-07T12:15:49.324Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4070 13:17:58.06M 2015-10-07T12:15:49.524Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4072 13:17:58.26M 2015-10-07T12:15:49.724Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4065 13:17:58.46M 2015-10-07T12:15:49.929Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4081 13:17:58.65M 2015-10-07T12:15:50.134Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4091 13:17:58.85M 2015-10-07T12:15:50.354Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4105 13:17:59.07M 2015-10-07T12:15:50.539Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.951 34.794 1504.4203 13:17:59.29M 2015-10-07T12:15:50.959Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.952 34.795 1504.4219 13:17:59.47M 2015-10-07T12:15:50.959Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.953 34.796 1504.4232 13:17:59.76M 2015-10-07T12:15:51.159Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.954 34.796 1504.4243 13:17:59.88M 2015-10-07T12:15:51.364Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.954 34.797 1504.4249 13:18:00.10M 2015-10-07T12:15:51.564Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.954 34.796 1504.4248 13:18:00.30M 2015-10-07T12:15:51.769Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.954 34.796 1504.4250 13:18:00.50M 2015-10-07T12:15:51.974Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.954 34.796 1504.4247 13:18:00.70M 2015-10-07T12:15:52.174Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.953 34.795 1504.4237 13:18:00.90M 2015-10-07T12:15:52.379Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.951 34.793 1504.4221 13:18:01.12M 2015-10-07T12:15:52.627Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.788 1504.4153 13:18:01.32M 2015-10-07T12:15:52.784Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.787 1504.4133 13:18:01.56M 2015-10-07T12:15:52.987Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4115 13:18:01.71M 2015-10-07T12:15:53.189Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.786 1504.4100 13:18:01.91M 2015-10-07T12:15:53.395Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4108 13:18:02.13M 2015-10-07T12:15:53.594Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4089 13:18:02.33M 2015-10-07T12:15:53.799Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4075 13:18:02.53M 2015-10-07T12:15:54.004Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.788 1504.4065 13:18:02.73M 2015-10-07T12:15:54.204Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.952 34.797 1504.4155 13:18:02.93M 2015-10-07T12:15:54.404Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.953 34.798 1504.4167 13:18:03.15M 2015-10-07T12:15:54.609Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.953 34.798 1504.4164 13:18:03.34M 2015-10-07T12:15:54.829Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.954 34.799 1504.4166 13:18:03.54M 2015-10-07T12:15:55.014Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.955 34.800 1504.4169 13:18:03.76M 2015-10-07T12:15:55.219Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.955 34.800 1504.4165 13:18:03.94M 2015-10-07T12:15:55.424Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.956 34.801 1504.4174 13:18:04.16M 2015-10-07T12:15:55.663Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.956 34.801 1504.4183 13:18:04.36M 2015-10-07T12:15:55.825Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.956 34.801 1504.4186 13:18:04.56M 2015-10-07T12:15:56.029Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.956 34.801 1504.4193 13:18:04.75M 2015-10-07T12:15:56.234Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.956 34.801 1504.4194 13:18:04.96M 2015-10-07T12:15:56.434Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.956 34.800 1504.4197 13:18:05.18M 2015-10-07T12:15:56.640Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.955 34.800 1504.4192 13:18:05.37M 2015-10-07T12:15:56.844Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.955 34.799 1504.4188 13:18:05.57M 2015-10-07T12:15:57.049Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.954 34.799 1504.4182 13:18:05.77M 2015-10-07T12:15:57.250Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.953 34.798 1504.4185 13:18:05.97M 2015-10-07T12:15:57.450Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.952 34.797 1504.4178 13:18:06.19M 2015-10-07T12:15:57.655Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.951 34.796 1504.4170 13:18:06.39M 2015-10-07T12:15:57.860Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.795 1504.4150 13:18:06.59M 2015-10-07T12:15:58.060Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.794 1504.4138 13:18:06.79M 2015-10-07T12:15:58.268Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4130 13:18:07.00M 2015-10-07T12:15:58.465Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4098 13:18:07.20M 2015-10-07T12:15:58.670Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4102 13:18:07.40M 2015-10-07T12:15:58.875Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4115 13:18:07.60M 2015-10-07T12:15:59.075Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4125 13:18:07.80M 2015-10-07T12:15:59.295Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4139 13:18:08.02M 2015-10-07T12:15:59.485Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4148 13:18:08.23M 2015-10-07T12:15:59.690Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.792 1504.4166 13:18:08.42M 2015-10-07T12:15:59.890Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4175 13:18:08.62M