2015-10-07T12:14:00.089Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4156 13:16:08.81M 2015-10-07T12:14:00.294Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4158 13:16:09.03M 2015-10-07T12:14:00.494Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.794 1504.4158 13:16:09.23M 2015-10-07T12:14:00.700Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.795 1504.4166 13:16:09.43M 2015-10-07T12:14:00.905Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4177 13:16:09.63M 2015-10-07T12:14:01.105Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4177 13:16:09.82M 2015-10-07T12:14:01.310Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4177 13:16:10.04M 2015-10-07T12:14:01.514Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.951 34.795 1504.4187 13:16:10.25M 2015-10-07T12:14:01.720Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4176 13:16:10.44M 2015-10-07T12:14:01.919Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.795 1504.4169 13:16:10.64M 2015-10-07T12:14:02.121Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4165 13:16:10.84M 2015-10-07T12:14:02.325Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4155 13:16:11.06M 2015-10-07T12:14:02.530Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4131 13:16:11.26M 2015-10-07T12:14:02.730Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4111 13:16:11.46M 2015-10-07T12:14:02.930Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.791 1504.4086 13:16:11.65M 2015-10-07T12:14:03.155Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.943 34.789 1504.4059 13:16:11.85M 2015-10-07T12:14:03.340Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4052 13:16:12.09M 2015-10-07T12:14:03.540Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4039 13:16:12.27M 2015-10-07T12:14:03.750Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4036 13:16:12.47M 2015-10-07T12:14:03.950Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4091 13:16:12.67M 2015-10-07T12:14:04.150Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.947 34.792 1504.4113 13:16:12.87M 2015-10-07T12:14:04.355Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.947 34.792 1504.4109 13:16:13.09M 2015-10-07T12:14:04.560Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4109 13:16:13.29M 2015-10-07T12:14:04.760Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.790 1504.4106 13:16:13.49M 2015-10-07T12:14:04.965Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.789 1504.4089 13:16:13.68M 2015-10-07T12:14:05.170Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4083 13:16:13.88M 2015-10-07T12:14:05.370Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4077 13:16:14.10M 2015-10-07T12:14:05.570Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.786 1504.4065 13:16:14.30M 2015-10-07T12:14:05.782Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4064 13:16:14.50M 2015-10-07T12:14:05.980Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4073 13:16:14.70M 2015-10-07T12:14:06.191Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4080 13:16:14.90M 2015-10-07T12:14:06.385Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4076 13:16:15.12M 2015-10-07T12:14:06.590Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4069 13:16:15.32M 2015-10-07T12:14:06.795Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4072 13:16:15.52M 2015-10-07T12:14:06.995Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4075 13:16:15.72M 2015-10-07T12:14:07.200Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4078 13:16:15.91M 2015-10-07T12:14:07.400Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4075 13:16:16.13M 2015-10-07T12:14:07.626Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.787 1504.4080 13:16:16.33M 2015-10-07T12:14:07.810Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4084 13:16:16.55M 2015-10-07T12:14:08.010Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4103 13:16:16.73M 2015-10-07T12:14:08.215Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4104 13:16:16.93M 2015-10-07T12:14:08.415Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4109 13:16:17.15M 2015-10-07T12:14:08.615Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4122 13:16:17.35M 2015-10-07T12:14:08.820Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4126 13:16:17.55M 2015-10-07T12:14:09.025Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.790 1504.4139 13:16:17.74M 2015-10-07T12:14:09.230Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4144 13:16:17.95M 2015-10-07T12:14:09.430Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4164 13:16:18.17M 2015-10-07T12:14:09.635Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.791 1504.4169 13:16:18.36M 2015-10-07T12:14:09.835Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.949 34.792 1504.4186 13:16:18.56M 2015-10-07T12:14:10.040Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.942 34.785 1504.4115 13:16:18.76M 2015-10-07T12:14:10.245Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.942 34.785 1504.4119 13:16:18.96M 2015-10-07T12:14:10.445Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4126 13:16:19.18M 2015-10-07T12:14:10.650Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4116 13:16:19.38M 2015-10-07T12:14:10.850Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4113 13:16:19.58M 2015-10-07T12:14:11.055Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4113 13:16:19.77M 2015-10-07T12:14:11.260Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4110 13:16:20.00M 2015-10-07T12:14:11.460Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4093 13:16:20.19M 2015-10-07T12:14:11.665Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4177 13:16:20.39M 2015-10-07T12:14:11.865Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4144 13:16:20.59M 2015-10-07T12:14:12.090Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4126 13:16:20.79M 2015-10-07T12:14:12.275Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4095 13:16:21.03M 2015-10-07T12:14:12.480Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4106 13:16:21.21M 2015-10-07T12:14:12.680Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4108 13:16:21.41M 2015-10-07T12:14:12.880Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4100 13:16:21.60M 2015-10-07T12:14:13.085Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4102 13:16:21.80M 2015-10-07T12:14:13.285Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4155 13:16:22.02M 2015-10-07T12:14:13.490Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4165 13:16:22.22M 2015-10-07T12:14:13.695Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4167 13:16:22.42M 2015-10-07T12:14:13.895Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4158 13:16:22.62M 2015-10-07T12:14:14.100Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4142 13:16:22.82M 2015-10-07T12:14:14.305Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4120 13:16:23.04M 2015-10-07T12:14:14.505Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4098 13:16:23.24M 2015-10-07T12:14:14.710Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4102 13:16:23.44M 2015-10-07T12:14:14.910Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4080 13:16:23.64M 2015-10-07T12:14:15.115Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4070 13:16:23.83M 2015-10-07T12:14:15.320Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.784 1504.4060 13:16:24.05M 2015-10-07T12:14:15.520Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.783 1504.4048 13:16:24.25M 2015-10-07T12:14:15.725Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.782 1504.4031 13:16:24.45M 2015-10-07T12:14:15.930Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4015 13:16:24.65M 2015-10-07T12:14:16.130Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4010 13:16:24.85M 2015-10-07T12:14:16.335Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.4004 13:16:25.07M 2015-10-07T12:14:16.555Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4110 13:16:25.27M 2015-10-07T12:14:16.740Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.791 1504.4099 13:16:25.48M 2015-10-07T12:14:16.940Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.791 1504.4097 13:16:25.66M 2015-10-07T12:14:17.145Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4104 13:16:25.86M 2015-10-07T12:14:17.346Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4117 13:16:26.08M 2015-10-07T12:14:17.550Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4120 13:16:26.28M 2015-10-07T12:14:17.782Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4105 13:16:26.48M 2015-10-07T12:14:17.955Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.788 1504.4100 13:16:26.68M 2015-10-07T12:14:18.160Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4088 13:16:26.88M 2015-10-07T12:14:18.365Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4091 13:16:27.10M 2015-10-07T12:14:18.565Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4093 13:16:27.30M 2015-10-07T12:14:18.770Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4100 13:16:27.50M 2015-10-07T12:14:18.975Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4106 13:16:27.69M 2015-10-07T12:14:19.175Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.787 1504.4116 13:16:27.89M 2015-10-07T12:14:19.380Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4130 13:16:28.11M 2015-10-07T12:14:19.585Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4131 13:16:28.31M 2015-10-07T12:14:19.785Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.943 34.786 1504.4127 13:16:28.51M 2015-10-07T12:14:19.990Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4116 13:16:28.71M 2015-10-07T12:14:20.190Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4095 13:16:28.91M 2015-10-07T12:14:20.395Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.783 1504.4081 13:16:29.13M 2015-10-07T12:14:20.595Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4066 13:16:29.33M 2015-10-07T12:14:20.800Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4061 13:16:29.53M 2015-10-07T12:14:21.020Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.785 1504.4091 13:16:29.73M 2015-10-07T12:14:21.205Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4095 13:16:29.94M 2015-10-07T12:14:21.410Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4104 13:16:30.14M 2015-10-07T12:14:21.610Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4099 13:16:30.34M 2015-10-07T12:14:21.815Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4100 13:16:30.54M 2015-10-07T12:14:22.020Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4102 13:16:30.74M 2015-10-07T12:14:22.220Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4100 13:16:30.94M 2015-10-07T12:14:22.425Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.784 1504.4031 13:16:31.16M 2015-10-07T12:14:22.626Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4087 13:16:31.36M 2015-10-07T12:14:22.830Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4100 13:16:31.56M 2015-10-07T12:14:23.036Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4106 13:16:31.76M 2015-10-07T12:14:23.235Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4120 13:16:31.96M 2015-10-07T12:14:23.441Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4115 13:16:32.17M 2015-10-07T12:14:23.646Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.790 1504.4104 13:16:32.37M 2015-10-07T12:14:23.846Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4098 13:16:32.57M 2015-10-07T12:14:24.050Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4093 13:16:32.77M 2015-10-07T12:14:24.250Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4091 13:16:32.97M 2015-10-07T12:14:24.455Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4080 13:16:33.19M 2015-10-07T12:14:24.660Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.786 1504.4072 13:16:33.39M 2015-10-07T12:14:24.861Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4080 13:16:33.59M 2015-10-07T12:14:25.066Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4081 13:16:33.78M 2015-10-07T12:14:25.266Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4087 13:16:34.00M 2015-10-07T12:14:25.491Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4091 13:16:34.20M 2015-10-07T12:14:25.671Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4094 13:16:34.42M 2015-10-07T12:14:25.876Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4094 13:16:34.60M 2015-10-07T12:14:26.081Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4086 13:16:34.80M 2015-10-07T12:14:26.281Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4086 13:16:35.02M 2015-10-07T12:14:26.486Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4084 13:16:35.22M 2015-10-07T12:14:26.691Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4091 13:16:35.42M 2015-10-07T12:14:26.891Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4093 13:16:35.61M 2015-10-07T12:14:27.096Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4098 13:16:35.81M 2015-10-07T12:14:27.301Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4094 13:16:36.03M 2015-10-07T12:14:27.501Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4127 13:16:36.23M 2015-10-07T12:14:27.706Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.793 1504.4131 13:16:36.43M 2015-10-07T12:14:27.906Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.794 1504.4142 13:16:36.63M 2015-10-07T12:14:28.142Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4147 13:16:36.83M 2015-10-07T12:14:28.311Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4149 13:16:37.05M 2015-10-07T12:14:28.516Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4155 13:16:37.25M 2015-10-07T12:14:28.721Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4167 13:16:37.45M 2015-10-07T12:14:28.926Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4180 13:16:37.65M 2015-10-07T12:14:29.126Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4189 13:16:37.85M 2015-10-07T12:14:29.331Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4136 13:16:38.06M 2015-10-07T12:14:29.531Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.791 1504.4125 13:16:38.26M 2015-10-07T12:14:29.736Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4138 13:16:38.46M 2015-10-07T12:14:29.951Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4141 13:16:38.66M 2015-10-07T12:14:30.141Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4142 13:16:38.87M 2015-10-07T12:14:30.346Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4100 13:16:39.08M 2015-10-07T12:14:30.547Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4009 13:16:39.28M 2015-10-07T12:14:30.751Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4036 13:16:39.48M 2015-10-07T12:14:30.951Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.784 1504.4047 13:16:39.68M 2015-10-07T12:14:31.156Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4060 13:16:39.87M 2015-10-07T12:14:31.356Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4075 13:16:40.09M 2015-10-07T12:14:31.561Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4083 13:16:40.29M 2015-10-07T12:14:31.761Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4088 13:16:40.49M 2015-10-07T12:14:31.961Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4093 13:16:40.69M 2015-10-07T12:14:32.171Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4099 13:16:40.89M 2015-10-07T12:14:32.376Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4108 13:16:41.11M 2015-10-07T12:14:32.576Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4111 13:16:41.31M 2015-10-07T12:14:32.782Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4077 13:16:41.51M 2015-10-07T12:14:32.986Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.784 1504.4059 13:16:41.71M 2015-10-07T12:14:33.187Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4050 13:16:41.91M 2015-10-07T12:14:33.386Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4038 13:16:42.12M 2015-10-07T12:14:33.591Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4087 13:16:42.32M 2015-10-07T12:14:33.796Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4086 13:16:42.52M 2015-10-07T12:14:34.001Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.794 1504.4177 13:16:42.72M 2015-10-07T12:14:34.201Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.950 34.794 1504.4188 13:16:42.92M 2015-10-07T12:14:34.421Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.951 34.794 1504.4185 13:16:43.14M 2015-10-07T12:14:34.611Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.951 34.794 1504.4193 13:16:43.35M 2015-10-07T12:14:34.806Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.951 34.794 1504.4200 13:16:43.54M 2015-10-07T12:14:35.011Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.952 34.795 1504.4207 13:16:43.73M 2015-10-07T12:14:35.216Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.953 34.796 1504.4205 13:16:43.93M 2015-10-07T12:14:35.416Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.953 34.797 1504.4208 13:16:44.15M 2015-10-07T12:14:35.621Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.954 34.797 1504.4215 13:16:44.35M 2015-10-07T12:14:35.830Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.954 34.797 1504.4214 13:16:44.55M 2015-10-07T12:14:36.062Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.954 34.797 1504.4214 13:16:44.75M 2015-10-07T12:14:36.231Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.954 34.797 1504.4209 13:16:44.95M 2015-10-07T12:14:36.436Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.954 34.797 1504.4209 13:16:45.17M 2015-10-07T12:14:36.636Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.953 34.797 1504.4198 13:16:45.37M 2015-10-07T12:14:36.841Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.953 34.797 1504.4196 13:16:45.56M 2015-10-07T12:14:37.041Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.953 34.797 1504.4194 13:16:45.76M 2015-10-07T12:14:37.251Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.949 34.792 1504.4191 13:16:45.96M 2015-10-07T12:14:37.446Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4177 13:16:46.18M 2015-10-07T12:14:37.651Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.947 34.789 1504.4167 13:16:46.38M 2015-10-07T12:14:37.856Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.944 34.787 1504.4141 13:16:46.58M 2015-10-07T12:14:38.056Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.944 34.787 1504.4152 13:16:46.78M 2015-10-07T12:14:38.261Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.940 34.783 1504.4103 13:16:47.00M 2015-10-07T12:14:38.467Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.786 1504.4146 13:16:47.20M 2015-10-07T12:14:38.666Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.945 34.787 1504.4163 13:16:47.40M 2015-10-07T12:14:38.903Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.945 34.788 1504.4166 13:16:47.59M 2015-10-07T12:14:39.071Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.946 34.789 1504.4171 13:16:47.81M 2015-10-07T12:14:39.276Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4170 13:16:48.01M 2015-10-07T12:14:39.476Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4169 13:16:48.21M 2015-10-07T12:14:39.681Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4171 13:16:48.41M 2015-10-07T12:14:39.886Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4167 13:16:48.61M 2015-10-07T12:14:40.086Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4150 13:16:48.81M 2015-10-07T12:14:40.291Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4137 13:16:49.03M 2015-10-07T12:14:40.496Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4116 13:16:49.23M 2015-10-07T12:14:40.696Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4106 13:16:49.43M 2015-10-07T12:14:40.902Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4088 13:16:49.62M 2015-10-07T12:14:41.101Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4043 13:16:49.83M 2015-10-07T12:14:41.306Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4041 13:16:50.04M 2015-10-07T12:14:41.511Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.785 1504.4043 13:16:50.24M 2015-10-07T12:14:41.711Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.794 1504.4150 13:16:50.44M 2015-10-07T12:14:41.911Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4155 13:16:50.64M 2015-10-07T12:14:42.121Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.951 34.795 1504.4170 13:16:50.84M 2015-10-07T12:14:42.321Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.952 34.796 1504.4178 13:16:51.06M 2015-10-07T12:14:42.526Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.952 34.796 1504.4180 13:16:51.26M 2015-10-07T12:14:42.726Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.953 34.796 1504.4191 13:16:51.46M 2015-10-07T12:14:42.926Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.953 34.796 1504.4193 13:16:51.65M 2015-10-07T12:14:43.131Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.953 34.796 1504.4197 13:16:51.85M 2015-10-07T12:14:43.356Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.952 34.795 1504.4183 13:16:52.07M 2015-10-07T12:14:43.536Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.951 34.795 1504.4182 13:16:52.29M 2015-10-07T12:14:43.741Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.951 34.795 1504.4183 13:16:52.47M 2015-10-07T12:14:43.946Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.951 34.795 1504.4192 13:16:52.67M 2015-10-07T12:14:44.151Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4191 13:16:52.87M 2015-10-07T12:14:44.351Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4177 13:16:53.09M 2015-10-07T12:14:44.551Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.793 1504.4167 13:16:53.29M 2015-10-07T12:14:44.756Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.792 1504.4154 13:16:53.48M 2015-10-07T12:14:44.961Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.791 1504.4143 13:16:53.68M 2015-10-07T12:14:45.166Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4128 13:16:53.88M 2015-10-07T12:14:45.366Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4146 13:16:54.10M 2015-10-07T12:14:45.571Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4135 13:16:54.30M 2015-10-07T12:14:45.771Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4114 13:16:54.50M 2015-10-07T12:14:45.971Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4114 13:16:54.70M 2015-10-07T12:14:46.176Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4119 13:16:54.90M 2015-10-07T12:14:46.381Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4124 13:16:55.12M 2015-10-07T12:14:46.587Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.788 1504.4121 13:16:55.31M 2015-10-07T12:14:46.786Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4125 13:16:55.52M 2015-10-07T12:14:46.986Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4116 13:16:55.71M 2015-10-07T12:14:47.191Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4109 13:16:55.91M 2015-10-07T12:14:47.396Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4104 13:16:56.13M 2015-10-07T12:14:47.601Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.785 1504.4098 13:16:56.33M 2015-10-07T12:14:47.822Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4100 13:16:56.53M 2015-10-07T12:14:48.007Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4091 13:16:56.75M 2015-10-07T12:14:48.212Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4086 13:16:56.93M 2015-10-07T12:14:48.412Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4066 13:16:57.15M 2015-10-07T12:14:48.616Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4066 13:16:57.35M 2015-10-07T12:14:48.821Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4069 13:16:57.54M 2015-10-07T12:14:49.021Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4071 13:16:57.75M 2015-10-07T12:14:49.227Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4071 13:16:57.94M 2015-10-07T12:14:49.427Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4071 13:16:58.16M 2015-10-07T12:14:49.627Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4036 13:16:58.36M 2015-10-07T12:14:49.832Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.780 1504.4023 13:16:58.56M 2015-10-07T12:14:50.037Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4073 13:16:58.76M 2015-10-07T12:14:50.242Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4076 13:16:58.96M 2015-10-07T12:14:50.442Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4077 13:16:59.18M 2015-10-07T12:14:50.647Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4078 13:16:59.37M 2015-10-07T12:14:50.852Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4081 13:16:59.57M 2015-10-07T12:14:51.052Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4083 13:16:59.77M 2015-10-07T12:14:51.252Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4144 13:16:59.97M 2015-10-07T12:14:51.457Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4149 13:17:00.19M 2015-10-07T12:14:51.657Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4153 13:17:00.39M 2015-10-07T12:14:51.862Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4164 13:17:00.59M 2015-10-07T12:14:52.062Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.794 1504.4143 13:17:00.79M 2015-10-07T12:14:52.287Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4148 13:17:01.00M 2015-10-07T12:14:52.472Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4148 13:17:01.22M 2015-10-07T12:14:52.677Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4148 13:17:01.40M 2015-10-07T12:14:52.877Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.950 34.794 1504.4133 13:17:01.60M 2015-10-07T12:14:53.082Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4158 13:17:01.80M 2015-10-07T12:14:53.282Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.793 1504.4156 13:17:02.02M 2015-10-07T12:14:53.487Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.792 1504.4154 13:17:02.22M 2015-10-07T12:14:53.687Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4152 13:17:02.42M 2015-10-07T12:14:53.897Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4147 13:17:02.62M 2015-10-07T12:14:54.097Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4147 13:17:02.82M 2015-10-07T12:14:54.297Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4149 13:17:03.04M 2015-10-07T12:14:54.502Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.790 1504.4167 13:17:03.23M 2015-10-07T12:14:54.707Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.791 1504.4171 13:17:03.44M 2015-10-07T12:14:54.907Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.948 34.790 1504.4178 13:17:03.63M 2015-10-07T12:14:55.112Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.951 34.793 1504.4215 13:17:03.83M 2015-10-07T12:14:55.312Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.951 34.793 1504.4211 13:17:04.05M 2015-10-07T12:14:55.542Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.951 34.793 1504.4213 13:17:04.25M 2015-10-07T12:14:55.717Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.950 34.792 1504.4204 13:17:04.45M 2015-10-07T12:14:55.922Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.949 34.792 1504.4194 13:17:04.65M 2015-10-07T12:14:56.127Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4193 13:17:04.85M 2015-10-07T12:14:56.327Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.791 1504.4185 13:17:05.07M 2015-10-07T12:14:56.532Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4178 13:17:05.27M 2015-10-07T12:14:56.752Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4138 13:17:05.47M 2015-10-07T12:14:56.942Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4121 13:17:05.68M 2015-10-07T12:14:57.142Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.786 1504.4109 13:17:05.86M 2015-10-07T12:14:57.347Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.786 1504.4100 13:17:06.08M 2015-10-07T12:14:57.547Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4164 13:17:06.28M 2015-10-07T12:14:57.752Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.793 1504.4176 13:17:06.48M 2015-10-07T12:14:57.952Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.793 1504.4174 13:17:06.68M 2015-10-07T12:14:58.157Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4163 13:17:06.88M 2015-10-07T12:14:58.362Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4155 13:17:07.10M 2015-10-07T12:14:58.562Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4147 13:17:07.30M 2015-10-07T12:14:58.767Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4132 13:17:07.50M 2015-10-07T12:14:58.972Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.952 34.796 1504.4181 13:17:07.69M 2015-10-07T12:14:59.172Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4181 13:17:07.89M 2015-10-07T12:14:59.377Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4176 13:17:08.11M 2015-10-07T12:14:59.577Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4094 13:17:08.31M 2015-10-07T12:14:59.782Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4092 13:17:08.51M 2015-10-07T12:14:59.982Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4120 13:17:08.71M