2015-10-07T12:13:00.197Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4144 13:15:08.91M 2015-10-07T12:13:00.402Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.791 1504.4165 13:15:09.13M 2015-10-07T12:13:00.622Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.791 1504.4170 13:15:09.33M 2015-10-07T12:13:00.807Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.791 1504.4176 13:15:09.55M 2015-10-07T12:13:01.012Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.790 1504.4181 13:15:09.73M 2015-10-07T12:13:01.212Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.783 1504.4099 13:15:09.93M 2015-10-07T12:13:01.417Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.783 1504.4100 13:15:10.14M 2015-10-07T12:13:01.617Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.782 1504.4102 13:15:10.35M 2015-10-07T12:13:01.822Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.940 34.783 1504.4109 13:15:10.54M 2015-10-07T12:13:02.027Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.941 34.784 1504.4116 13:15:10.74M 2015-10-07T12:13:02.227Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.942 34.785 1504.4122 13:15:10.94M 2015-10-07T12:13:02.432Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.942 34.785 1504.4122 13:15:11.16M 2015-10-07T12:13:02.637Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4119 13:15:11.36M 2015-10-07T12:13:02.842Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.787 1504.4127 13:15:11.56M 2015-10-07T12:13:03.042Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4099 13:15:11.76M 2015-10-07T12:13:03.242Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4149 13:15:11.96M 2015-10-07T12:13:03.447Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.790 1504.4154 13:15:12.18M 2015-10-07T12:13:03.652Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4159 13:15:12.38M 2015-10-07T12:13:03.852Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.792 1504.4155 13:15:12.57M 2015-10-07T12:13:04.057Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4156 13:15:12.77M 2015-10-07T12:13:04.257Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4159 13:15:12.97M 2015-10-07T12:13:04.462Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4152 13:15:13.19M 2015-10-07T12:13:04.662Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4148 13:15:13.39M 2015-10-07T12:13:04.868Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4127 13:15:13.59M 2015-10-07T12:13:05.087Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4115 13:15:13.79M 2015-10-07T12:13:05.277Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.790 1504.4089 13:15:14.02M 2015-10-07T12:13:05.477Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.790 1504.4076 13:15:14.21M 2015-10-07T12:13:05.677Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.790 1504.4077 13:15:14.41M 2015-10-07T12:13:05.882Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4095 13:15:14.60M 2015-10-07T12:13:06.087Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4116 13:15:14.80M 2015-10-07T12:13:06.292Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4137 13:15:15.02M 2015-10-07T12:13:06.492Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4098 13:15:15.22M 2015-10-07T12:13:06.697Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4088 13:15:15.42M 2015-10-07T12:13:06.897Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4103 13:15:15.62M 2015-10-07T12:13:07.102Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4119 13:15:15.82M 2015-10-07T12:13:07.302Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4131 13:15:16.04M 2015-10-07T12:13:07.507Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4132 13:15:16.23M 2015-10-07T12:13:07.712Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.793 1504.4186 13:15:16.43M 2015-10-07T12:13:07.917Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4203 13:15:16.64M 2015-10-07T12:13:08.117Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.794 1504.4202 13:15:16.83M 2015-10-07T12:13:08.317Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4187 13:15:17.05M 2015-10-07T12:13:08.522Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4177 13:15:17.25M 2015-10-07T12:13:08.727Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4164 13:15:17.45M 2015-10-07T12:13:08.927Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4160 13:15:17.65M 2015-10-07T12:13:09.132Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4165 13:15:17.85M 2015-10-07T12:13:09.337Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4171 13:15:18.07M 2015-10-07T12:13:09.552Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4164 13:15:18.27M 2015-10-07T12:13:09.742Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4159 13:15:18.48M 2015-10-07T12:13:09.942Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4144 13:15:18.66M 2015-10-07T12:13:10.150Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4132 13:15:18.86M 2015-10-07T12:13:10.347Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4122 13:15:19.08M 2015-10-07T12:13:10.552Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4105 13:15:19.28M 2015-10-07T12:13:10.757Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.792 1504.4087 13:15:19.48M 2015-10-07T12:13:10.957Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4083 13:15:19.68M 2015-10-07T12:13:11.162Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4084 13:15:19.88M 2015-10-07T12:13:11.367Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.946 34.792 1504.4084 13:15:20.10M 2015-10-07T12:13:11.567Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.947 34.792 1504.4086 13:15:20.30M 2015-10-07T12:13:11.772Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.943 34.789 1504.4049 13:15:20.49M 2015-10-07T12:13:11.977Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.789 1504.4059 13:15:20.69M 2015-10-07T12:13:12.172Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.788 1504.4054 13:15:20.89M 2015-10-07T12:13:12.377Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.787 1504.4052 13:15:21.11M 2015-10-07T12:13:12.582Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.787 1504.4060 13:15:21.31M 2015-10-07T12:13:12.787Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4067 13:15:21.51M 2015-10-07T12:13:12.987Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.786 1504.4071 13:15:21.71M 2015-10-07T12:13:13.192Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4066 13:15:21.91M 2015-10-07T12:13:13.398Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4070 13:15:22.13M 2015-10-07T12:13:13.598Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4066 13:15:22.33M 2015-10-07T12:13:13.803Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4069 13:15:22.53M 2015-10-07T12:13:14.018Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.784 1504.4056 13:15:22.72M 2015-10-07T12:13:14.207Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4064 13:15:22.94M 2015-10-07T12:13:14.407Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4073 13:15:23.14M 2015-10-07T12:13:14.612Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4060 13:15:23.34M 2015-10-07T12:13:14.817Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4065 13:15:23.54M 2015-10-07T12:13:15.017Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4070 13:15:23.74M 2015-10-07T12:13:15.222Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4081 13:15:23.94M 2015-10-07T12:13:15.428Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4091 13:15:24.15M 2015-10-07T12:13:15.628Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4093 13:15:24.36M 2015-10-07T12:13:15.833Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4091 13:15:24.55M 2015-10-07T12:13:16.032Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4084 13:15:24.75M 2015-10-07T12:13:16.238Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4088 13:15:24.95M 2015-10-07T12:13:16.443Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4082 13:15:25.17M 2015-10-07T12:13:16.643Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4080 13:15:25.37M 2015-10-07T12:13:16.848Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4083 13:15:25.57M 2015-10-07T12:13:17.052Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4088 13:15:25.77M 2015-10-07T12:13:17.253Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4086 13:15:25.97M 2015-10-07T12:13:17.458Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4097 13:15:26.19M 2015-10-07T12:13:17.658Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4097 13:15:26.39M 2015-10-07T12:13:17.863Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4097 13:15:26.58M 2015-10-07T12:13:18.063Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4106 13:15:26.78M 2015-10-07T12:13:18.268Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4100 13:15:27.00M 2015-10-07T12:13:18.488Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4093 13:15:27.20M 2015-10-07T12:13:18.678Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4082 13:15:27.42M 2015-10-07T12:13:18.878Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4076 13:15:27.60M 2015-10-07T12:13:19.083Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4070 13:15:27.80M 2015-10-07T12:13:19.283Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.789 1504.4104 13:15:28.02M 2015-10-07T12:13:19.502Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4102 13:15:28.22M 2015-10-07T12:13:19.693Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4099 13:15:28.41M 2015-10-07T12:13:19.893Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4106 13:15:28.61M 2015-10-07T12:13:20.093Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4113 13:15:28.81M 2015-10-07T12:13:20.298Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.792 1504.4126 13:15:29.03M 2015-10-07T12:13:20.498Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4099 13:15:29.23M 2015-10-07T12:13:20.705Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4098 13:15:29.43M 2015-10-07T12:13:20.903Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4100 13:15:29.63M 2015-10-07T12:13:21.113Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4103 13:15:29.83M 2015-10-07T12:13:21.313Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4113 13:15:30.05M 2015-10-07T12:13:21.518Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4109 13:15:30.25M 2015-10-07T12:13:21.718Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.944 34.791 1504.4045 13:15:30.45M 2015-10-07T12:13:21.923Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.944 34.790 1504.4039 13:15:30.64M 2015-10-07T12:13:22.128Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.944 34.791 1504.4050 13:15:30.84M 2015-10-07T12:13:22.328Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.792 1504.4061 13:15:31.06M 2015-10-07T12:13:22.542Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.946 34.793 1504.4065 13:15:31.26M 2015-10-07T12:13:22.733Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.947 34.794 1504.4066 13:15:31.46M 2015-10-07T12:13:22.958Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.947 34.794 1504.4061 13:15:31.66M 2015-10-07T12:13:23.138Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.947 34.794 1504.4061 13:15:31.88M 2015-10-07T12:13:23.345Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.947 34.793 1504.4071 13:15:32.08M 2015-10-07T12:13:23.548Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.946 34.793 1504.4076 13:15:32.27M 2015-10-07T12:13:23.753Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.946 34.792 1504.4066 13:15:32.47M 2015-10-07T12:13:23.953Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.945 34.791 1504.4069 13:15:32.67M 2015-10-07T12:13:24.158Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.945 34.791 1504.4076 13:15:32.87M 2015-10-07T12:13:24.358Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.945 34.791 1504.4086 13:15:33.09M 2015-10-07T12:13:24.563Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4089 13:15:33.29M 2015-10-07T12:13:24.768Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4093 13:15:33.49M 2015-10-07T12:13:24.963Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.789 1504.4081 13:15:33.69M 2015-10-07T12:13:25.168Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4070 13:15:33.88M 2015-10-07T12:13:25.378Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4063 13:15:34.10M 2015-10-07T12:13:25.578Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4063 13:15:34.31M 2015-10-07T12:13:25.778Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4132 13:15:34.51M 2015-10-07T12:13:25.985Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4126 13:15:34.70M 2015-10-07T12:13:26.188Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4120 13:15:34.90M 2015-10-07T12:13:26.388Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4128 13:15:35.12M 2015-10-07T12:13:26.593Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4136 13:15:35.32M 2015-10-07T12:13:26.793Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.794 1504.4149 13:15:35.52M 2015-10-07T12:13:26.998Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.951 34.796 1504.4166 13:15:35.72M 2015-10-07T12:13:27.203Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.952 34.797 1504.4177 13:15:35.92M 2015-10-07T12:13:27.426Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.793 1504.4137 13:15:36.14M 2015-10-07T12:13:27.603Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.951 34.796 1504.4163 13:15:36.35M 2015-10-07T12:13:27.813Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.952 34.796 1504.4169 13:15:36.53M 2015-10-07T12:13:28.013Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.951 34.795 1504.4165 13:15:36.73M 2015-10-07T12:13:28.218Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.950 34.795 1504.4149 13:15:36.93M 2015-10-07T12:13:28.418Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4133 13:15:37.15M 2015-10-07T12:13:28.626Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.793 1504.4117 13:15:37.35M 2015-10-07T12:13:28.828Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4106 13:15:37.55M 2015-10-07T12:13:29.028Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4094 13:15:37.75M 2015-10-07T12:13:29.262Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4086 13:15:37.95M 2015-10-07T12:13:29.433Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.944 34.789 1504.4075 13:15:38.16M 2015-10-07T12:13:29.638Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4084 13:15:38.36M 2015-10-07T12:13:29.843Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.790 1504.4087 13:15:38.56M 2015-10-07T12:13:30.043Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.791 1504.4086 13:15:38.76M 2015-10-07T12:13:30.248Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.946 34.791 1504.4082 13:15:38.96M 2015-10-07T12:13:30.454Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.792 1504.4092 13:15:39.18M 2015-10-07T12:13:30.653Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.789 1504.4054 13:15:39.38M 2015-10-07T12:13:30.853Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.944 34.789 1504.4053 13:15:39.58M 2015-10-07T12:13:31.058Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.944 34.790 1504.4058 13:15:39.78M 2015-10-07T12:13:31.266Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4000 13:15:40.00M 2015-10-07T12:13:31.463Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4015 13:15:40.20M 2015-10-07T12:13:31.702Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4037 13:15:40.39M 2015-10-07T12:13:31.888Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.782 1504.4037 13:15:40.59M 2015-10-07T12:13:32.073Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.782 1504.4032 13:15:40.81M 2015-10-07T12:13:32.302Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.782 1504.4038 13:15:41.01M 2015-10-07T12:13:32.478Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.782 1504.4038 13:15:41.21M 2015-10-07T12:13:32.683Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.782 1504.4042 13:15:41.41M 2015-10-07T12:13:32.888Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4047 13:15:41.61M 2015-10-07T12:13:33.088Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4034 13:15:41.81M 2015-10-07T12:13:33.293Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4067 13:15:42.03M 2015-10-07T12:13:33.503Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4070 13:15:42.23M 2015-10-07T12:13:33.702Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4070 13:15:42.42M 2015-10-07T12:13:33.898Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4060 13:15:42.62M 2015-10-07T12:13:34.104Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4047 13:15:42.82M 2015-10-07T12:13:34.308Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4031 13:15:43.04M 2015-10-07T12:13:34.508Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4039 13:15:43.24M 2015-10-07T12:13:34.713Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4041 13:15:43.44M 2015-10-07T12:13:34.918Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.793 1504.4119 13:15:43.64M 2015-10-07T12:13:35.119Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4125 13:15:43.84M 2015-10-07T12:13:35.323Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.950 34.795 1504.4133 13:15:44.06M 2015-10-07T12:13:35.523Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.951 34.796 1504.4148 13:15:44.25M 2015-10-07T12:13:35.728Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.952 34.797 1504.4159 13:15:44.45M 2015-10-07T12:13:35.933Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.953 34.798 1504.4171 13:15:44.65M 2015-10-07T12:13:36.133Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.952 34.797 1504.4155 13:15:44.85M 2015-10-07T12:13:36.353Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.951 34.796 1504.4148 13:15:45.07M 2015-10-07T12:13:36.546Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.951 34.796 1504.4147 13:15:45.29M 2015-10-07T12:13:36.745Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.951 34.796 1504.4160 13:15:45.47M 2015-10-07T12:13:36.949Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.952 34.797 1504.4166 13:15:45.67M 2015-10-07T12:13:37.149Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.952 34.797 1504.4166 13:15:45.87M 2015-10-07T12:13:37.354Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.952 34.797 1504.4166 13:15:46.08M 2015-10-07T12:13:37.559Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.952 34.797 1504.4176 13:15:46.29M 2015-10-07T12:13:37.759Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.952 34.796 1504.4169 13:15:46.48M 2015-10-07T12:13:37.963Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.951 34.796 1504.4163 13:15:46.68M 2015-10-07T12:13:38.164Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.950 34.795 1504.4152 13:15:46.88M 2015-10-07T12:13:38.383Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4137 13:15:47.10M 2015-10-07T12:13:38.569Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.792 1504.4117 13:15:47.30M 2015-10-07T12:13:38.769Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4050 13:15:47.50M 2015-10-07T12:13:38.979Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4044 13:15:47.69M 2015-10-07T12:13:39.179Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4028 13:15:47.90M 2015-10-07T12:13:39.409Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.784 1504.4023 13:15:48.12M 2015-10-07T12:13:39.589Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.785 1504.4030 13:15:48.31M 2015-10-07T12:13:39.789Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4023 13:15:48.51M 2015-10-07T12:13:39.994Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4033 13:15:48.71M 2015-10-07T12:13:40.194Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4055 13:15:48.91M 2015-10-07T12:13:40.399Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.4004 13:15:49.13M 2015-10-07T12:13:40.599Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.782 1504.4005 13:15:49.33M 2015-10-07T12:13:40.819Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4022 13:15:49.53M 2015-10-07T12:13:41.009Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4027 13:15:49.74M 2015-10-07T12:13:41.209Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4021 13:15:49.93M 2015-10-07T12:13:41.414Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4030 13:15:50.14M 2015-10-07T12:13:41.619Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4021 13:15:50.35M 2015-10-07T12:13:41.822Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4088 13:15:50.54M 2015-10-07T12:13:42.024Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4080 13:15:50.74M 2015-10-07T12:13:42.229Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4082 13:15:50.94M 2015-10-07T12:13:42.429Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4081 13:15:51.16M 2015-10-07T12:13:42.629Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4077 13:15:51.36M 2015-10-07T12:13:42.834Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.782 1504.4077 13:15:51.55M 2015-10-07T12:13:43.039Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4073 13:15:51.76M 2015-10-07T12:13:43.239Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4064 13:15:51.96M 2015-10-07T12:13:43.462Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4153 13:15:52.17M 2015-10-07T12:13:43.649Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4165 13:15:52.37M 2015-10-07T12:13:43.849Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.792 1504.4172 13:15:52.57M 2015-10-07T12:13:44.054Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4178 13:15:52.77M 2015-10-07T12:13:44.259Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4178 13:15:52.97M 2015-10-07T12:13:44.454Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4175 13:15:53.19M 2015-10-07T12:13:44.665Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4165 13:15:53.39M 2015-10-07T12:13:44.864Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4148 13:15:53.59M 2015-10-07T12:13:45.069Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4131 13:15:53.79M 2015-10-07T12:13:45.289Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4114 13:15:54.01M 2015-10-07T12:13:45.474Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4099 13:15:54.22M 2015-10-07T12:13:45.674Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4110 13:15:54.40M 2015-10-07T12:13:45.879Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4120 13:15:54.60M 2015-10-07T12:13:46.084Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4133 13:15:54.80M 2015-10-07T12:13:46.289Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4155 13:15:55.02M 2015-10-07T12:13:46.489Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4106 13:15:55.22M 2015-10-07T12:13:46.694Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4128 13:15:55.42M 2015-10-07T12:13:46.894Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4142 13:15:55.62M 2015-10-07T12:13:47.099Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4153 13:15:55.82M 2015-10-07T12:13:47.299Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.790 1504.4152 13:15:56.03M 2015-10-07T12:13:47.504Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.791 1504.4160 13:15:56.23M 2015-10-07T12:13:47.706Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4165 13:15:56.43M 2015-10-07T12:13:47.942Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.792 1504.4171 13:15:56.63M 2015-10-07T12:13:48.109Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4181 13:15:56.83M 2015-10-07T12:13:48.314Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.786 1504.4111 13:15:57.05M 2015-10-07T12:13:48.519Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4128 13:15:57.25M 2015-10-07T12:13:48.724Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4133 13:15:57.45M 2015-10-07T12:13:48.924Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.789 1504.4142 13:15:57.65M 2015-10-07T12:13:49.129Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4125 13:15:57.85M 2015-10-07T12:13:49.329Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.787 1504.4120 13:15:58.06M 2015-10-07T12:13:49.534Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4113 13:15:58.26M 2015-10-07T12:13:49.754Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4115 13:15:58.46M 2015-10-07T12:13:49.939Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4128 13:15:58.68M 2015-10-07T12:13:50.144Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4137 13:15:58.86M 2015-10-07T12:13:50.346Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.947 34.790 1504.4165 13:15:59.08M 2015-10-07T12:13:50.549Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.948 34.791 1504.4178 13:15:59.28M 2015-10-07T12:13:50.754Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.792 1504.4185 13:15:59.48M 2015-10-07T12:13:50.982Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4185 13:15:59.68M 2015-10-07T12:13:51.159Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4099 13:15:59.88M 2015-10-07T12:13:51.359Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4132 13:16:00.10M 2015-10-07T12:13:51.582Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.789 1504.4142 13:16:00.29M 2015-10-07T12:13:51.769Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4147 13:16:00.49M 2015-10-07T12:13:51.969Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.794 1504.4197 13:16:00.69M 2015-10-07T12:13:52.174Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.795 1504.4203 13:16:00.89M 2015-10-07T12:13:52.374Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4181 13:16:01.11M 2015-10-07T12:13:52.579Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4171 13:16:01.31M 2015-10-07T12:13:52.784Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.796 1504.4189 13:16:01.51M 2015-10-07T12:13:52.985Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.953 34.797 1504.4194 13:16:01.71M 2015-10-07T12:13:53.189Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.954 34.797 1504.4200 13:16:01.91M 2015-10-07T12:13:53.389Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4149 13:16:02.12M 2015-10-07T12:13:53.594Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.793 1504.4135 13:16:02.32M 2015-10-07T12:13:53.799Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4131 13:16:02.52M 2015-10-07T12:13:53.999Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4136 13:16:02.72M 2015-10-07T12:13:54.224Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4075 13:16:02.92M 2015-10-07T12:13:54.409Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4109 13:16:03.16M 2015-10-07T12:13:54.609Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.792 1504.4117 13:16:03.34M 2015-10-07T12:13:54.814Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4120 13:16:03.54M 2015-10-07T12:13:55.014Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4126 13:16:03.74M 2015-10-07T12:13:55.219Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4128 13:16:03.93M 2015-10-07T12:13:55.419Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.949 34.794 1504.4138 13:16:04.15M 2015-10-07T12:13:55.627Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4141 13:16:04.35M 2015-10-07T12:13:55.825Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4139 13:16:04.55M 2015-10-07T12:13:56.034Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.792 1504.4128 13:16:04.75M 2015-10-07T12:13:56.234Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.791 1504.4125 13:16:04.95M 2015-10-07T12:13:56.434Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4115 13:16:05.17M 2015-10-07T12:13:56.639Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4109 13:16:05.37M 2015-10-07T12:13:56.844Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4102 13:16:05.57M 2015-10-07T12:13:57.044Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4089 13:16:05.77M 2015-10-07T12:13:57.249Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4122 13:16:05.96M 2015-10-07T12:13:57.449Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4120 13:16:06.18M 2015-10-07T12:13:57.654Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4106 13:16:06.38M 2015-10-07T12:13:57.859Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4103 13:16:06.58M 2015-10-07T12:13:58.060Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4094 13:16:06.78M 2015-10-07T12:13:58.302Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4086 13:16:07.00M 2015-10-07T12:13:58.465Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4075 13:16:07.20M 2015-10-07T12:13:58.690Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4056 13:16:07.40M 2015-10-07T12:13:58.874Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4033 13:16:07.61M 2015-10-07T12:13:59.074Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4078 13:16:07.80M 2015-10-07T12:13:59.279Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.790 1504.4091 13:16:08.02M 2015-10-07T12:13:59.484Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4100 13:16:08.21M 2015-10-07T12:13:59.680Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4124 13:16:08.41M 2015-10-07T12:13:59.889Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4137 13:16:08.61M