2015-10-07T12:12:00.094Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4113 13:14:08.81M 2015-10-07T12:12:00.302Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4095 13:14:09.03M 2015-10-07T12:12:00.494Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4076 13:14:09.22M 2015-10-07T12:12:00.699Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4063 13:14:09.42M 2015-10-07T12:12:00.906Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4047 13:14:09.62M 2015-10-07T12:12:01.142Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4034 13:14:09.82M 2015-10-07T12:12:01.309Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.783 1504.4014 13:14:10.04M 2015-10-07T12:12:01.514Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.782 1504.3994 13:14:10.24M 2015-10-07T12:12:01.719Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.3998 13:14:10.44M 2015-10-07T12:12:01.919Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.940 34.786 1504.4009 13:14:10.64M 2015-10-07T12:12:02.124Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.939 34.785 1504.3999 13:14:10.84M 2015-10-07T12:12:02.324Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.785 1504.4001 13:14:11.06M 2015-10-07T12:12:02.550Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.940 34.785 1504.4006 13:14:11.25M 2015-10-07T12:12:02.730Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.939 34.785 1504.4010 13:14:11.47M 2015-10-07T12:12:02.935Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4093 13:14:11.65M 2015-10-07T12:12:03.139Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.948 34.793 1504.4089 13:14:11.85M 2015-10-07T12:12:03.339Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.919 34.766 1504.3781 13:14:12.07M 2015-10-07T12:12:03.546Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.856 34.708 1504.3109 13:14:12.27M 2015-10-07T12:12:03.749Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.808 34.663 1504.2578 13:14:12.47M 2015-10-07T12:12:03.955Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.751 34.610 1504.1963 13:14:12.67M 2015-10-07T12:12:04.155Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.694 34.558 1504.1350 13:14:12.87M 2015-10-07T12:12:04.355Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.650 34.517 1504.0862 13:14:13.09M 2015-10-07T12:12:04.559Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.650 34.516 1504.0857 13:14:13.28M 2015-10-07T12:12:04.759Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.649 34.515 1504.0858 13:14:13.48M 2015-10-07T12:12:04.969Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.635 34.503 1504.0713 13:14:13.68M 2015-10-07T12:12:05.169Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.633 34.501 1504.0701 13:14:13.88M 2015-10-07T12:12:05.369Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.654 34.520 1504.0931 13:14:14.10M 2015-10-07T12:12:05.574Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.704 34.566 1504.1481 13:14:14.30M 2015-10-07T12:12:05.779Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.750 34.608 1504.1982 13:14:14.50M 2015-10-07T12:12:05.979Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.759 34.617 1504.2094 13:14:14.70M 2015-10-07T12:12:06.186Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.760 34.618 1504.2112 13:14:14.90M 2015-10-07T12:12:06.389Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.685 34.548 1504.1293 13:14:15.12M 2015-10-07T12:12:06.589Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.623 34.490 1504.0624 13:14:15.32M 2015-10-07T12:12:06.795Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.615 34.483 1504.0548 13:14:15.51M 2015-10-07T12:12:07.015Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.614 34.482 1504.0531 13:14:15.71M 2015-10-07T12:12:07.199Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.617 34.485 1504.0557 13:14:15.93M 2015-10-07T12:12:07.405Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.619 34.487 1504.0573 13:14:16.13M 2015-10-07T12:12:07.610Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.604 34.474 1504.0400 13:14:16.33M 2015-10-07T12:12:07.810Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.547 34.421 1503.9785 13:14:16.53M 2015-10-07T12:12:08.010Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.514 34.391 1503.9432 13:14:16.73M 2015-10-07T12:12:08.215Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.507 34.384 1503.9362 13:14:16.93M 2015-10-07T12:12:08.415Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.495 34.373 1503.9222 13:14:17.15M 2015-10-07T12:12:08.620Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.494 34.372 1503.9213 13:14:17.34M 2015-10-07T12:12:08.820Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.479 34.359 1503.9048 13:14:17.54M 2015-10-07T12:12:09.030Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.478 34.357 1503.9039 13:14:17.74M 2015-10-07T12:12:09.230Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.514 34.390 1503.9442 13:14:17.94M 2015-10-07T12:12:09.435Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.538 34.412 1503.9700 13:14:18.16M 2015-10-07T12:12:09.635Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.573 34.445 1504.0078 13:14:18.36M 2015-10-07T12:12:09.840Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.669 34.534 1504.1119 13:14:18.56M 2015-10-07T12:12:10.045Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.732 34.592 1504.1809 13:14:18.76M 2015-10-07T12:12:10.245Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.797 34.652 1504.2517 13:14:18.96M 2015-10-07T12:12:10.450Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.855 34.706 1504.3143 13:14:19.17M 2015-10-07T12:12:10.650Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.892 34.741 1504.3547 13:14:19.37M 2015-10-07T12:12:10.855Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.899 34.746 1504.3611 13:14:19.57M 2015-10-07T12:12:11.055Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.900 34.747 1504.3618 13:14:19.77M 2015-10-07T12:12:11.260Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.900 34.749 1504.3622 13:14:19.97M 2015-10-07T12:12:11.480Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.881 34.730 1504.3405 13:14:20.19M 2015-10-07T12:12:11.702Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.788 34.645 1504.2391 13:14:20.40M 2015-10-07T12:12:11.870Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.665 34.531 1504.1049 13:14:20.59M 2015-10-07T12:12:12.070Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.546 34.421 1503.9755 13:14:20.79M 2015-10-07T12:12:12.275Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.486 34.365 1503.9094 13:14:21.01M 2015-10-07T12:12:12.480Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.450 34.332 1503.8698 13:14:21.20M 2015-10-07T12:12:12.680Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.443 34.325 1503.8621 13:14:21.41M 2015-10-07T12:12:12.885Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.429 34.313 1503.8479 13:14:21.60M 2015-10-07T12:12:13.085Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.416 34.300 1503.8326 13:14:21.80M 2015-10-07T12:12:13.285Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.414 34.299 1503.8317 13:14:22.02M 2015-10-07T12:12:13.490Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.413 34.297 1503.8301 13:14:22.22M 2015-10-07T12:12:13.695Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.412 34.296 1503.8301 13:14:22.42M 2015-10-07T12:12:13.895Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.461 34.341 1503.8823 13:14:22.62M 2015-10-07T12:12:14.100Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.604 34.473 1504.0393 13:14:22.82M 2015-10-07T12:12:14.305Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.754 34.613 1504.2026 13:14:23.04M 2015-10-07T12:12:14.542Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.838 34.690 1504.2939 13:14:23.24M 2015-10-07T12:12:14.710Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.892 34.740 1504.3531 13:14:23.43M 2015-10-07T12:12:14.915Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.916 34.762 1504.3787 13:14:23.63M 2015-10-07T12:12:15.115Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4045 13:14:23.83M 2015-10-07T12:12:15.320Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4125 13:14:24.05M 2015-10-07T12:12:15.525Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.793 1504.4131 13:14:24.25M 2015-10-07T12:12:15.725Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.947 34.791 1504.4115 13:14:24.45M 2015-10-07T12:12:15.945Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4104 13:14:24.65M 2015-10-07T12:12:16.130Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4091 13:14:24.86M 2015-10-07T12:12:16.335Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.791 1504.4111 13:14:25.06M 2015-10-07T12:12:16.535Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.792 1504.4122 13:14:25.26M 2015-10-07T12:12:16.740Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.949 34.793 1504.4132 13:14:25.46M 2015-10-07T12:12:16.945Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.950 34.794 1504.4139 13:14:25.66M 2015-10-07T12:12:17.145Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4105 13:14:25.86M 2015-10-07T12:12:17.355Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.791 1504.4103 13:14:26.08M 2015-10-07T12:12:17.550Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.791 1504.4102 13:14:26.28M 2015-10-07T12:12:17.755Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4104 13:14:26.48M 2015-10-07T12:12:17.982Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.788 1504.4092 13:14:26.68M 2015-10-07T12:12:18.160Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4136 13:14:26.88M 2015-10-07T12:12:18.365Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4143 13:14:27.09M 2015-10-07T12:12:18.570Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.789 1504.4149 13:14:27.29M 2015-10-07T12:12:18.770Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4154 13:14:27.49M 2015-10-07T12:12:18.975Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4152 13:14:27.69M 2015-10-07T12:12:19.180Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4152 13:14:27.89M 2015-10-07T12:12:19.380Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4147 13:14:28.11M 2015-10-07T12:12:19.580Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4142 13:14:28.31M 2015-10-07T12:12:19.785Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4144 13:14:28.51M 2015-10-07T12:12:19.986Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4142 13:14:28.70M 2015-10-07T12:12:20.223Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4156 13:14:28.90M 2015-10-07T12:12:20.415Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4158 13:14:29.12M 2015-10-07T12:12:20.600Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4061 13:14:29.34M 2015-10-07T12:12:20.800Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4083 13:14:29.52M 2015-10-07T12:12:21.022Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4084 13:14:29.72M 2015-10-07T12:12:21.205Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.789 1504.4088 13:14:29.92M 2015-10-07T12:12:21.410Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.945 34.790 1504.4097 13:14:30.14M 2015-10-07T12:12:21.615Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4099 13:14:30.34M 2015-10-07T12:12:21.815Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.948 34.793 1504.4106 13:14:30.54M 2015-10-07T12:12:22.015Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.949 34.795 1504.4119 13:14:30.74M 2015-10-07T12:12:22.220Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.952 34.797 1504.4139 13:14:30.93M 2015-10-07T12:12:22.425Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.952 34.798 1504.4144 13:14:31.15M 2015-10-07T12:12:22.630Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.948 34.794 1504.4102 13:14:31.35M 2015-10-07T12:12:22.830Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4081 13:14:31.55M 2015-10-07T12:12:23.035Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.945 34.791 1504.4064 13:14:31.75M 2015-10-07T12:12:23.240Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.945 34.791 1504.4053 13:14:31.95M 2015-10-07T12:12:23.440Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.943 34.790 1504.4031 13:14:32.17M 2015-10-07T12:12:23.645Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.942 34.789 1504.4020 13:14:32.37M 2015-10-07T12:12:23.845Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.786 1504.4006 13:14:32.57M 2015-10-07T12:12:24.050Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.785 1504.3989 13:14:32.77M 2015-10-07T12:12:24.255Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.943 34.789 1504.4049 13:14:32.97M 2015-10-07T12:12:24.455Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.944 34.790 1504.4070 13:14:33.18M 2015-10-07T12:12:24.660Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.944 34.789 1504.4081 13:14:33.38M 2015-10-07T12:12:24.875Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.789 1504.4078 13:14:33.58M 2015-10-07T12:12:25.280Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.790 1504.4094 13:14:33.80M 2015-10-07T12:12:25.280Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4106 13:14:34.09M 2015-10-07T12:12:25.480Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4141 13:14:34.21M 2015-10-07T12:12:25.680Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4158 13:14:34.41M 2015-10-07T12:12:25.886Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.793 1504.4163 13:14:34.60M 2015-10-07T12:12:26.090Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.793 1504.4163 13:14:34.80M 2015-10-07T12:12:26.290Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.793 1504.4166 13:14:35.02M 2015-10-07T12:12:26.495Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4165 13:14:35.22M 2015-10-07T12:12:26.700Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.792 1504.4156 13:14:35.42M 2015-10-07T12:12:26.900Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4153 13:14:35.62M 2015-10-07T12:12:27.105Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4154 13:14:35.82M 2015-10-07T12:12:27.306Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4150 13:14:36.04M 2015-10-07T12:12:27.511Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.793 1504.4146 13:14:36.23M 2015-10-07T12:12:27.716Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.793 1504.4146 13:14:36.44M 2015-10-07T12:12:27.916Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4144 13:14:36.64M 2015-10-07T12:12:28.121Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4152 13:14:36.84M 2015-10-07T12:12:28.321Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4155 13:14:37.06M 2015-10-07T12:12:28.525Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4142 13:14:37.25M 2015-10-07T12:12:28.730Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4130 13:14:37.45M 2015-10-07T12:12:28.931Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4127 13:14:37.65M 2015-10-07T12:12:29.135Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4125 13:14:37.85M 2015-10-07T12:12:29.356Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4120 13:14:38.07M 2015-10-07T12:12:29.541Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4114 13:14:38.28M 2015-10-07T12:12:29.746Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4111 13:14:38.47M 2015-10-07T12:12:29.950Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4120 13:14:38.67M 2015-10-07T12:12:30.150Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4125 13:14:38.87M 2015-10-07T12:12:30.383Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4133 13:14:39.09M 2015-10-07T12:12:30.556Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4135 13:14:39.28M 2015-10-07T12:12:30.761Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.952 34.796 1504.4194 13:14:39.48M 2015-10-07T12:12:30.961Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.954 34.798 1504.4216 13:14:39.68M 2015-10-07T12:12:31.166Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.955 34.799 1504.4232 13:14:39.88M 2015-10-07T12:12:31.371Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.797 1504.4207 13:14:40.10M 2015-10-07T12:12:31.576Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4192 13:14:40.30M 2015-10-07T12:12:31.776Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4058 13:14:40.50M 2015-10-07T12:12:31.981Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.784 1504.4041 13:14:40.69M 2015-10-07T12:12:32.181Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4049 13:14:40.90M 2015-10-07T12:12:32.422Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4054 13:14:41.11M 2015-10-07T12:12:32.586Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4050 13:14:41.31M 2015-10-07T12:12:32.791Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4058 13:14:41.51M 2015-10-07T12:12:32.991Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.943 34.788 1504.4056 13:14:41.71M 2015-10-07T12:12:33.196Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4060 13:14:41.91M 2015-10-07T12:12:33.401Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.947 34.792 1504.4097 13:14:42.13M 2015-10-07T12:12:33.601Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.788 1504.4050 13:14:42.33M 2015-10-07T12:12:33.821Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.787 1504.4047 13:14:42.52M 2015-10-07T12:12:34.011Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.787 1504.4039 13:14:42.74M 2015-10-07T12:12:34.211Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.787 1504.4039 13:14:42.93M 2015-10-07T12:12:34.416Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.788 1504.4037 13:14:43.14M 2015-10-07T12:12:34.616Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4053 13:14:43.34M 2015-10-07T12:12:34.821Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.948 34.793 1504.4116 13:14:43.54M 2015-10-07T12:12:35.021Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.949 34.795 1504.4114 13:14:43.74M 2015-10-07T12:12:35.226Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.950 34.795 1504.4117 13:14:43.94M 2015-10-07T12:12:35.431Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.950 34.795 1504.4110 13:14:44.16M 2015-10-07T12:12:35.631Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.949 34.795 1504.4098 13:14:44.36M 2015-10-07T12:12:35.836Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.948 34.794 1504.4088 13:14:44.56M 2015-10-07T12:12:36.036Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.947 34.793 1504.4081 13:14:44.76M 2015-10-07T12:12:36.241Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4073 13:14:44.95M 2015-10-07T12:12:36.446Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.947 34.793 1504.4075 13:14:45.17M 2015-10-07T12:12:36.651Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.943 34.789 1504.4045 13:14:45.37M 2015-10-07T12:12:36.851Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3984 13:14:45.57M 2015-10-07T12:12:37.056Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.782 1504.3982 13:14:45.77M 2015-10-07T12:12:37.256Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4037 13:14:45.97M 2015-10-07T12:12:37.461Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4055 13:14:46.19M 2015-10-07T12:12:37.661Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.790 1504.4081 13:14:46.39M 2015-10-07T12:12:37.868Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.792 1504.4103 13:14:46.59M 2015-10-07T12:12:38.071Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.794 1504.4130 13:14:46.79M 2015-10-07T12:12:38.291Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.951 34.796 1504.4160 13:14:47.00M 2015-10-07T12:12:38.471Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4124 13:14:47.22M 2015-10-07T12:12:38.676Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4121 13:14:47.40M 2015-10-07T12:12:38.881Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4116 13:14:47.60M 2015-10-07T12:12:39.081Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4109 13:14:47.80M 2015-10-07T12:12:39.286Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.789 1504.4081 13:14:48.02M 2015-10-07T12:12:39.491Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.943 34.788 1504.4069 13:14:48.21M 2015-10-07T12:12:39.696Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.788 1504.4054 13:14:48.42M 2015-10-07T12:12:39.896Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.787 1504.4045 13:14:48.62M 2015-10-07T12:12:40.096Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4067 13:14:48.81M 2015-10-07T12:12:40.301Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4083 13:14:49.03M 2015-10-07T12:12:40.501Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4091 13:14:49.23M 2015-10-07T12:12:40.734Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4089 13:14:49.43M 2015-10-07T12:12:40.942Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4104 13:14:49.63M 2015-10-07T12:12:41.111Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4182 13:14:49.83M 2015-10-07T12:12:41.316Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.952 34.795 1504.4200 13:14:50.05M 2015-10-07T12:12:41.521Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.794 1504.4188 13:14:50.25M 2015-10-07T12:12:41.721Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4172 13:14:50.45M 2015-10-07T12:12:41.931Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4166 13:14:50.64M 2015-10-07T12:12:42.126Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.950 34.794 1504.4156 13:14:50.84M 2015-10-07T12:12:42.331Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4150 13:14:51.06M 2015-10-07T12:12:42.531Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4152 13:14:51.26M 2015-10-07T12:12:42.751Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.792 1504.4138 13:14:51.46M 2015-10-07T12:12:42.941Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4126 13:14:51.67M 2015-10-07T12:12:43.146Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4120 13:14:51.86M 2015-10-07T12:12:43.346Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.793 1504.4108 13:14:52.08M 2015-10-07T12:12:43.551Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4117 13:14:52.28M 2015-10-07T12:12:43.751Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.791 1504.4094 13:14:52.48M 2015-10-07T12:12:43.956Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4098 13:14:52.67M 2015-10-07T12:12:44.183Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.947 34.793 1504.4092 13:14:52.87M 2015-10-07T12:12:44.361Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.948 34.793 1504.4105 13:14:53.09M 2015-10-07T12:12:44.566Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4110 13:14:53.29M 2015-10-07T12:12:44.766Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.947 34.792 1504.4111 13:14:53.49M 2015-10-07T12:12:44.971Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.947 34.792 1504.4120 13:14:53.69M 2015-10-07T12:12:45.171Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4119 13:14:53.89M 2015-10-07T12:12:45.376Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.791 1504.4117 13:14:54.11M 2015-10-07T12:12:45.581Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4120 13:14:54.31M 2015-10-07T12:12:45.787Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4127 13:14:54.51M 2015-10-07T12:12:45.986Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.952 34.795 1504.4196 13:14:54.71M 2015-10-07T12:12:46.191Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.953 34.796 1504.4207 13:14:54.90M 2015-10-07T12:12:46.422Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.792 1504.4161 13:14:55.12M 2015-10-07T12:12:46.596Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4150 13:14:55.32M 2015-10-07T12:12:46.822Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4161 13:14:55.52M 2015-10-07T12:12:47.001Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4171 13:14:55.72M 2015-10-07T12:12:47.221Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.950 34.792 1504.4202 13:14:55.92M 2015-10-07T12:12:47.411Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.792 1504.4198 13:14:56.15M 2015-10-07T12:12:47.611Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.950 34.792 1504.4193 13:14:56.34M 2015-10-07T12:12:47.811Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4229 13:14:56.54M 2015-10-07T12:12:48.022Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4231 13:14:56.73M 2015-10-07T12:12:48.221Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.949 34.790 1504.4225 13:14:56.93M 2015-10-07T12:12:48.427Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.948 34.790 1504.4214 13:14:57.15M 2015-10-07T12:12:48.662Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.948 34.790 1504.4204 13:14:57.35M 2015-10-07T12:12:48.831Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.937 34.780 1504.4080 13:14:57.55M 2015-10-07T12:12:49.031Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.937 34.780 1504.4073 13:14:57.75M 2015-10-07T12:12:49.236Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.937 34.780 1504.4073 13:14:57.95M 2015-10-07T12:12:49.436Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.937 34.780 1504.4067 13:14:58.17M 2015-10-07T12:12:49.662Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.937 34.780 1504.4071 13:14:58.36M 2015-10-07T12:12:49.846Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.937 34.780 1504.4065 13:14:58.57M 2015-10-07T12:12:50.046Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.937 34.780 1504.4055 13:14:58.77M 2015-10-07T12:12:50.251Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.936 34.780 1504.4049 13:14:58.96M 2015-10-07T12:12:50.451Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.781 1504.4048 13:14:59.18M 2015-10-07T12:12:50.656Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4059 13:14:59.38M 2015-10-07T12:12:50.861Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4070 13:14:59.58M 2015-10-07T12:12:51.061Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4067 13:14:59.78M 2015-10-07T12:12:51.266Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4154 13:15:00.00M 2015-10-07T12:12:51.466Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.792 1504.4156 13:15:00.20M 2015-10-07T12:12:51.687Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.792 1504.4165 13:15:00.39M 2015-10-07T12:12:51.871Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.793 1504.4176 13:15:00.61M 2015-10-07T12:12:52.076Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4191 13:15:00.79M 2015-10-07T12:12:52.282Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4204 13:15:01.01M 2015-10-07T12:12:52.481Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.950 34.793 1504.4205 13:15:01.21M 2015-10-07T12:12:52.687Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.950 34.793 1504.4205 13:15:01.41M 2015-10-07T12:12:52.892Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.950 34.792 1504.4194 13:15:01.61M 2015-10-07T12:12:53.103Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.949 34.792 1504.4189 13:15:01.81M 2015-10-07T12:12:53.297Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.948 34.791 1504.4185 13:15:02.03M 2015-10-07T12:12:53.497Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.948 34.790 1504.4185 13:15:02.23M 2015-10-07T12:12:53.702Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.946 34.789 1504.4169 13:15:02.42M 2015-10-07T12:12:53.902Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4156 13:15:02.63M 2015-10-07T12:12:54.112Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4149 13:15:02.82M 2015-10-07T12:12:54.312Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4148 13:15:03.05M 2015-10-07T12:12:54.512Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4141 13:15:03.24M 2015-10-07T12:12:54.717Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4132 13:15:03.44M 2015-10-07T12:12:54.922Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4125 13:15:03.64M 2015-10-07T12:12:55.122Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4126 13:15:03.84M 2015-10-07T12:12:55.327Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4113 13:15:04.06M 2015-10-07T12:12:55.527Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4105 13:15:04.26M 2015-10-07T12:12:55.732Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4139 13:15:04.45M 2015-10-07T12:12:55.937Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4121 13:15:04.66M 2015-10-07T12:12:56.152Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4121 13:15:04.85M 2015-10-07T12:12:56.342Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4115 13:15:05.09M 2015-10-07T12:12:56.547Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.792 1504.4169 13:15:05.27M 2015-10-07T12:12:56.747Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4186 13:15:05.47M 2015-10-07T12:12:56.952Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.793 1504.4197 13:15:05.67M 2015-10-07T12:12:57.152Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.951 34.794 1504.4208 13:15:05.87M 2015-10-07T12:12:57.357Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.952 34.794 1504.4225 13:15:06.09M 2015-10-07T12:12:57.557Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.791 1504.4185 13:15:06.28M 2015-10-07T12:12:57.762Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.947 34.789 1504.4170 13:15:06.49M 2015-10-07T12:12:57.962Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.944 34.786 1504.4139 13:15:06.68M 2015-10-07T12:12:58.167Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.943 34.786 1504.4144 13:15:06.88M 2015-10-07T12:12:58.372Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.943 34.786 1504.4143 13:15:07.10M 2015-10-07T12:12:58.577Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.943 34.785 1504.4128 13:15:07.30M 2015-10-07T12:12:58.777Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.785 1504.4125 13:15:07.50M 2015-10-07T12:12:58.982Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.943 34.785 1504.4128 13:15:07.70M 2015-10-07T12:12:59.182Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.943 34.786 1504.4126 13:15:07.90M 2015-10-07T12:12:59.387Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4132 13:15:08.12M 2015-10-07T12:12:59.622Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4131 13:15:08.32M 2015-10-07T12:12:59.792Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.787 1504.4135 13:15:08.52M 2015-10-07T12:12:59.997Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4137 13:15:08.71M