2015-10-07T12:11:00.012Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4102 13:13:08.71M 2015-10-07T12:11:00.197Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4098 13:13:08.92M 2015-10-07T12:11:00.402Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4099 13:13:09.13M 2015-10-07T12:11:00.602Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4111 13:13:09.33M 2015-10-07T12:11:00.807Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4127 13:13:09.52M 2015-10-07T12:11:01.012Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4130 13:13:09.72M 2015-10-07T12:11:01.212Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4094 13:13:09.92M 2015-10-07T12:11:01.417Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4094 13:13:10.14M 2015-10-07T12:11:01.617Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4089 13:13:10.34M 2015-10-07T12:11:01.822Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4083 13:13:10.54M 2015-10-07T12:11:02.027Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4078 13:13:10.74M 2015-10-07T12:11:02.232Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4080 13:13:10.94M 2015-10-07T12:11:02.432Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4088 13:13:11.16M 2015-10-07T12:11:02.637Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4097 13:13:11.35M 2015-10-07T12:11:02.837Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4103 13:13:11.56M 2015-10-07T12:11:03.042Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4095 13:13:11.75M 2015-10-07T12:11:03.247Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.789 1504.4102 13:13:11.96M 2015-10-07T12:11:03.447Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.4006 13:13:12.17M 2015-10-07T12:11:03.652Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.4009 13:13:12.37M 2015-10-07T12:11:03.857Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.786 1504.4076 13:13:12.57M 2015-10-07T12:11:04.057Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4089 13:13:12.77M 2015-10-07T12:11:04.262Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4095 13:13:12.97M 2015-10-07T12:11:04.477Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4098 13:13:13.19M 2015-10-07T12:11:04.667Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4104 13:13:13.40M 2015-10-07T12:11:04.872Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4111 13:13:13.59M 2015-10-07T12:11:05.072Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.788 1504.4110 13:13:13.79M 2015-10-07T12:11:05.277Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4116 13:13:14.00M 2015-10-07T12:11:05.477Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4105 13:13:14.20M 2015-10-07T12:11:05.682Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4120 13:13:14.40M 2015-10-07T12:11:05.882Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4114 13:13:14.60M 2015-10-07T12:11:06.087Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4115 13:13:14.80M 2015-10-07T12:11:06.292Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4126 13:13:15.02M 2015-10-07T12:11:06.492Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4092 13:13:15.22M 2015-10-07T12:11:06.697Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4095 13:13:15.42M 2015-10-07T12:11:06.902Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4089 13:13:15.62M 2015-10-07T12:11:07.102Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.782 1504.4038 13:13:15.81M 2015-10-07T12:11:07.307Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.782 1504.4037 13:13:16.03M 2015-10-07T12:11:07.512Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4032 13:13:16.23M 2015-10-07T12:11:07.739Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4023 13:13:16.43M 2015-10-07T12:11:07.917Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.784 1504.4026 13:13:16.63M 2015-10-07T12:11:08.117Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.781 1504.3993 13:13:16.83M 2015-10-07T12:11:08.317Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3982 13:13:17.05M 2015-10-07T12:11:08.522Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3978 13:13:17.25M 2015-10-07T12:11:08.727Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4021 13:13:17.45M 2015-10-07T12:11:08.947Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4038 13:13:17.64M 2015-10-07T12:11:09.132Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4053 13:13:17.86M 2015-10-07T12:11:09.332Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4070 13:13:18.06M 2015-10-07T12:11:09.537Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4086 13:13:18.26M 2015-10-07T12:11:09.742Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4095 13:13:18.46M 2015-10-07T12:11:09.947Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4124 13:13:18.66M 2015-10-07T12:11:10.147Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.792 1504.4137 13:13:18.86M 2015-10-07T12:11:10.352Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4058 13:13:19.08M 2015-10-07T12:11:10.552Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4049 13:13:19.28M 2015-10-07T12:11:10.757Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4044 13:13:19.47M 2015-10-07T12:11:10.962Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4042 13:13:19.68M 2015-10-07T12:11:11.162Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4037 13:13:19.87M 2015-10-07T12:11:11.367Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4033 13:13:20.09M 2015-10-07T12:11:11.583Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.931 34.776 1504.3969 13:13:20.29M 2015-10-07T12:11:11.772Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3995 13:13:20.49M 2015-10-07T12:11:11.977Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4005 13:13:20.69M 2015-10-07T12:11:12.177Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4015 13:13:20.89M 2015-10-07T12:11:12.382Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.784 1504.4037 13:13:21.11M 2015-10-07T12:11:12.587Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4047 13:13:21.31M 2015-10-07T12:11:12.787Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.786 1504.4047 13:13:21.51M 2015-10-07T12:11:12.992Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.787 1504.4054 13:13:21.70M 2015-10-07T12:11:13.192Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.948 34.793 1504.4124 13:13:21.90M 2015-10-07T12:11:13.412Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.794 1504.4146 13:13:22.12M 2015-10-07T12:11:13.597Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.791 1504.4116 13:13:22.34M 2015-10-07T12:11:13.822Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.790 1504.4106 13:13:22.52M 2015-10-07T12:11:14.007Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4091 13:13:22.72M 2015-10-07T12:11:14.207Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4045 13:13:22.92M 2015-10-07T12:11:14.412Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4039 13:13:23.14M 2015-10-07T12:11:14.612Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4115 13:13:23.34M 2015-10-07T12:11:14.817Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.932 34.775 1504.4043 13:13:23.53M 2015-10-07T12:11:15.022Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.934 34.776 1504.4061 13:13:23.73M 2015-10-07T12:11:15.222Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.935 34.776 1504.4075 13:13:23.93M 2015-10-07T12:11:15.422Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.935 34.777 1504.4083 13:13:24.15M 2015-10-07T12:11:15.627Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.936 34.777 1504.4097 13:13:24.35M 2015-10-07T12:11:15.832Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.937 34.778 1504.4106 13:13:24.55M 2015-10-07T12:11:16.032Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.938 34.779 1504.4122 13:13:24.75M 2015-10-07T12:11:16.237Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.939 34.780 1504.4138 13:13:24.95M 2015-10-07T12:11:16.456Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.937 34.779 1504.4097 13:13:25.17M 2015-10-07T12:11:16.642Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.941 34.783 1504.4135 13:13:25.37M 2015-10-07T12:11:16.847Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.941 34.783 1504.4126 13:13:25.56M 2015-10-07T12:11:17.047Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4122 13:13:25.76M 2015-10-07T12:11:17.252Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4116 13:13:25.96M 2015-10-07T12:11:17.457Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4114 13:13:26.18M 2015-10-07T12:11:17.664Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.943 34.786 1504.4131 13:13:26.38M 2015-10-07T12:11:17.883Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.785 1504.4115 13:13:26.58M 2015-10-07T12:11:18.068Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.785 1504.4104 13:13:26.80M 2015-10-07T12:11:18.268Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.793 1504.4182 13:13:27.00M 2015-10-07T12:11:18.472Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4187 13:13:27.19M 2015-10-07T12:11:18.672Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.794 1504.4187 13:13:27.40M 2015-10-07T12:11:18.877Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.794 1504.4178 13:13:27.59M 2015-10-07T12:11:19.082Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.793 1504.4169 13:13:27.79M 2015-10-07T12:11:19.302Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.951 34.794 1504.4191 13:13:28.01M 2015-10-07T12:11:19.488Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.794 1504.4205 13:13:28.21M 2015-10-07T12:11:19.692Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.794 1504.4204 13:13:28.41M 2015-10-07T12:11:19.892Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.950 34.793 1504.4204 13:13:28.61M 2015-10-07T12:11:20.098Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.942 34.785 1504.4119 13:13:28.81M 2015-10-07T12:11:20.298Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.784 1504.4092 13:13:29.03M 2015-10-07T12:11:20.502Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.784 1504.4089 13:13:29.23M 2015-10-07T12:11:20.703Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4087 13:13:29.43M 2015-10-07T12:11:20.942Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.785 1504.4099 13:13:29.62M 2015-10-07T12:11:21.113Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.786 1504.4110 13:13:29.82M 2015-10-07T12:11:21.313Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4058 13:13:30.04M 2015-10-07T12:11:21.518Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.781 1504.4041 13:13:30.24M 2015-10-07T12:11:21.723Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.936 34.780 1504.4034 13:13:30.44M 2015-10-07T12:11:21.942Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.935 34.779 1504.4025 13:13:30.64M 2015-10-07T12:11:22.128Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.922 34.768 1504.3887 13:13:30.84M 2015-10-07T12:11:22.343Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.922 34.767 1504.3871 13:13:31.06M 2015-10-07T12:11:22.533Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.921 34.767 1504.3860 13:13:31.27M 2015-10-07T12:11:22.733Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.921 34.767 1504.3861 13:13:31.45M 2015-10-07T12:11:22.942Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.921 34.766 1504.3859 13:13:31.65M 2015-10-07T12:11:23.138Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.920 34.766 1504.3859 13:13:31.85M 2015-10-07T12:11:23.345Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.919 34.764 1504.3855 13:13:32.07M 2015-10-07T12:11:23.548Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.918 34.763 1504.3845 13:13:32.27M 2015-10-07T12:11:23.753Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.918 34.763 1504.3842 13:13:32.47M 2015-10-07T12:11:23.953Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.919 34.764 1504.3855 13:13:32.67M 2015-10-07T12:11:24.153Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.918 34.763 1504.3844 13:13:32.86M 2015-10-07T12:11:24.358Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.917 34.762 1504.3829 13:13:33.09M 2015-10-07T12:11:24.563Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.917 34.762 1504.3828 13:13:33.29M 2015-10-07T12:11:24.768Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.917 34.762 1504.3817 13:13:33.48M 2015-10-07T12:11:24.973Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.923 34.769 1504.3867 13:13:33.69M 2015-10-07T12:11:25.173Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.923 34.769 1504.3867 13:13:33.88M 2015-10-07T12:11:25.373Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.929 34.775 1504.3929 13:13:34.10M 2015-10-07T12:11:25.578Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.929 34.774 1504.3921 13:13:34.30M 2015-10-07T12:11:25.783Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.929 34.775 1504.3921 13:13:34.50M 2015-10-07T12:11:25.985Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.929 34.775 1504.3922 13:13:34.70M 2015-10-07T12:11:26.188Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.929 34.775 1504.3921 13:13:34.90M 2015-10-07T12:11:26.393Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.929 34.775 1504.3917 13:13:35.12M 2015-10-07T12:11:26.593Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.929 34.775 1504.3920 13:13:35.32M 2015-10-07T12:11:26.813Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3966 13:13:35.51M 2015-10-07T12:11:26.998Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3964 13:13:35.73M 2015-10-07T12:11:27.222Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3971 13:13:35.91M 2015-10-07T12:11:27.403Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.780 1504.3951 13:13:36.13M 2015-10-07T12:11:27.613Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3959 13:13:36.33M 2015-10-07T12:11:27.813Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.791 1504.4058 13:13:36.53M 2015-10-07T12:11:28.013Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.945 34.792 1504.4058 13:13:36.73M 2015-10-07T12:11:28.218Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.944 34.791 1504.4045 13:13:36.93M 2015-10-07T12:11:28.418Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.943 34.790 1504.4034 13:13:37.15M 2015-10-07T12:11:28.623Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.944 34.790 1504.4037 13:13:37.35M 2015-10-07T12:11:28.828Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.944 34.791 1504.4038 13:13:37.55M 2015-10-07T12:11:29.028Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.945 34.792 1504.4048 13:13:37.74M 2015-10-07T12:11:29.233Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.946 34.792 1504.4072 13:13:37.94M 2015-10-07T12:11:29.438Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.946 34.792 1504.4095 13:13:38.16M 2015-10-07T12:11:29.638Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4110 13:13:38.36M 2015-10-07T12:11:29.838Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4059 13:13:38.56M 2015-10-07T12:11:30.043Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4059 13:13:38.76M 2015-10-07T12:11:30.248Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4064 13:13:38.96M 2015-10-07T12:11:30.453Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.780 1504.3990 13:13:39.18M 2015-10-07T12:11:30.653Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4028 13:13:39.38M 2015-10-07T12:11:30.858Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4047 13:13:39.58M 2015-10-07T12:11:31.058Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4063 13:13:39.77M 2015-10-07T12:11:31.278Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4070 13:13:39.97M 2015-10-07T12:11:31.465Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4071 13:13:40.21M 2015-10-07T12:11:31.668Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4077 13:13:40.39M 2015-10-07T12:11:31.902Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4083 13:13:40.59M 2015-10-07T12:11:32.073Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4098 13:13:40.79M 2015-10-07T12:11:32.278Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4100 13:13:41.01M 2015-10-07T12:11:32.483Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4088 13:13:41.21M 2015-10-07T12:11:32.683Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4104 13:13:41.40M 2015-10-07T12:11:32.888Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4099 13:13:41.60M 2015-10-07T12:11:33.088Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4102 13:13:41.80M 2015-10-07T12:11:33.293Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.947 34.792 1504.4104 13:13:42.02M 2015-10-07T12:11:33.493Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4084 13:13:42.22M 2015-10-07T12:11:33.703Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4102 13:13:42.42M 2015-10-07T12:11:33.898Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.789 1504.4072 13:13:42.62M 2015-10-07T12:11:34.108Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.789 1504.4056 13:13:42.81M 2015-10-07T12:11:34.308Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.945 34.790 1504.4070 13:13:43.04M 2015-10-07T12:11:34.513Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.945 34.790 1504.4067 13:13:43.24M 2015-10-07T12:11:34.713Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.944 34.790 1504.4064 13:13:43.43M 2015-10-07T12:11:34.918Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.943 34.789 1504.4054 13:13:43.63M 2015-10-07T12:11:35.118Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.788 1504.4052 13:13:43.83M 2015-10-07T12:11:35.323Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.787 1504.4038 13:13:44.05M 2015-10-07T12:11:35.528Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4020 13:13:44.25M 2015-10-07T12:11:35.748Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.938 34.784 1504.3984 13:13:44.45M 2015-10-07T12:11:35.933Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4000 13:13:44.67M 2015-10-07T12:11:36.133Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4022 13:13:44.85M 2015-10-07T12:11:36.338Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4049 13:13:45.07M 2015-10-07T12:11:36.546Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4050 13:13:45.27M 2015-10-07T12:11:36.745Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4069 13:13:45.46M 2015-10-07T12:11:36.943Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4083 13:13:45.66M 2015-10-07T12:11:37.153Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4094 13:13:45.86M 2015-10-07T12:11:37.354Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4110 13:13:46.08M 2015-10-07T12:11:37.553Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4098 13:13:46.28M 2015-10-07T12:11:37.758Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4099 13:13:46.48M 2015-10-07T12:11:37.963Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4147 13:13:46.68M 2015-10-07T12:11:38.163Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.948 34.793 1504.4136 13:13:46.88M 2015-10-07T12:11:38.383Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3998 13:13:47.10M 2015-10-07T12:11:38.568Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3993 13:13:47.29M 2015-10-07T12:11:38.773Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4041 13:13:47.49M 2015-10-07T12:11:38.973Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4064 13:13:47.69M 2015-10-07T12:11:39.178Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4087 13:13:47.89M 2015-10-07T12:11:39.384Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4109 13:13:48.11M 2015-10-07T12:11:39.588Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4124 13:13:48.31M 2015-10-07T12:11:39.788Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4098 13:13:48.51M 2015-10-07T12:11:39.993Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4108 13:13:48.71M 2015-10-07T12:11:40.213Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4117 13:13:48.91M 2015-10-07T12:11:40.398Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4121 13:13:49.14M 2015-10-07T12:11:40.598Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4120 13:13:49.33M 2015-10-07T12:11:40.803Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4116 13:13:49.52M 2015-10-07T12:11:41.008Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4122 13:13:49.72M 2015-10-07T12:11:41.213Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4127 13:13:49.92M 2015-10-07T12:11:41.413Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4126 13:13:50.14M 2015-10-07T12:11:41.618Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4117 13:13:50.34M 2015-10-07T12:11:41.818Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.790 1504.4117 13:13:50.54M 2015-10-07T12:11:42.018Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4116 13:13:50.74M 2015-10-07T12:11:42.228Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4117 13:13:50.93M 2015-10-07T12:11:42.429Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4113 13:13:51.16M 2015-10-07T12:11:42.629Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4114 13:13:51.36M 2015-10-07T12:11:42.839Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4113 13:13:51.55M 2015-10-07T12:11:43.062Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4105 13:13:51.75M 2015-10-07T12:11:43.258Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4091 13:13:51.95M 2015-10-07T12:11:43.444Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4097 13:13:52.17M 2015-10-07T12:11:43.648Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4099 13:13:52.37M 2015-10-07T12:11:43.848Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4103 13:13:52.57M 2015-10-07T12:11:44.054Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4102 13:13:52.77M 2015-10-07T12:11:44.254Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4097 13:13:52.97M 2015-10-07T12:11:44.459Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4098 13:13:53.18M 2015-10-07T12:11:44.679Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4103 13:13:53.38M 2015-10-07T12:11:44.864Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4110 13:13:53.60M 2015-10-07T12:11:45.069Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4102 13:13:53.78M 2015-10-07T12:11:45.269Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.785 1504.4039 13:13:54.00M 2015-10-07T12:11:45.474Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.786 1504.4042 13:13:54.20M 2015-10-07T12:11:45.679Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.787 1504.4053 13:13:54.40M 2015-10-07T12:11:45.879Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.788 1504.4055 13:13:54.60M 2015-10-07T12:11:46.079Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.944 34.790 1504.4064 13:13:54.80M 2015-10-07T12:11:46.284Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.791 1504.4072 13:13:55.01M 2015-10-07T12:11:46.489Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.942 34.788 1504.4034 13:13:55.21M 2015-10-07T12:11:46.694Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.942 34.788 1504.4030 13:13:55.41M 2015-10-07T12:11:46.894Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4058 13:13:55.61M 2015-10-07T12:11:47.102Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4060 13:13:55.81M 2015-10-07T12:11:47.305Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4055 13:13:56.03M 2015-10-07T12:11:47.504Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4044 13:13:56.23M 2015-10-07T12:11:47.709Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.782 1504.4036 13:13:56.43M 2015-10-07T12:11:47.909Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4073 13:13:56.63M 2015-10-07T12:11:48.114Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4078 13:13:56.83M 2015-10-07T12:11:48.314Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4081 13:13:57.05M 2015-10-07T12:11:48.519Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4080 13:13:57.24M 2015-10-07T12:11:48.724Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4080 13:13:57.44M 2015-10-07T12:11:48.942Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4045 13:13:57.64M 2015-10-07T12:11:49.147Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4032 13:13:57.84M 2015-10-07T12:11:49.329Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4016 13:13:58.08M 2015-10-07T12:11:49.534Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4014 13:13:58.26M 2015-10-07T12:11:49.739Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.4006 13:13:58.46M 2015-10-07T12:11:49.939Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.4001 13:13:58.66M 2015-10-07T12:11:50.144Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.3997 13:13:58.86M 2015-10-07T12:11:50.349Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.782 1504.3993 13:13:59.08M 2015-10-07T12:11:50.549Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.937 34.782 1504.4003 13:13:59.27M 2015-10-07T12:11:50.754Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.937 34.783 1504.4009 13:13:59.47M 2015-10-07T12:11:50.959Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4015 13:13:59.67M 2015-10-07T12:11:51.159Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.785 1504.4023 13:13:59.87M 2015-10-07T12:11:51.359Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.786 1504.4038 13:14:00.09M 2015-10-07T12:11:51.564Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.788 1504.4065 13:14:00.29M 2015-10-07T12:11:51.769Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4072 13:14:00.49M 2015-10-07T12:11:51.974Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4082 13:14:00.69M 2015-10-07T12:11:52.174Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.790 1504.4102 13:14:00.89M 2015-10-07T12:11:52.379Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4120 13:14:01.11M 2015-10-07T12:11:52.579Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4136 13:14:01.31M 2015-10-07T12:11:52.784Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4155 13:14:01.50M 2015-10-07T12:11:52.989Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4155 13:14:01.70M 2015-10-07T12:11:53.189Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4160 13:14:01.90M 2015-10-07T12:11:53.394Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4170 13:14:02.12M 2015-10-07T12:11:53.609Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4175 13:14:02.32M 2015-10-07T12:11:53.799Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4121 13:14:02.53M 2015-10-07T12:11:54.004Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.786 1504.4115 13:14:02.72M 2015-10-07T12:11:54.204Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.785 1504.4105 13:14:02.92M 2015-10-07T12:11:54.409Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.785 1504.4106 13:14:03.13M 2015-10-07T12:11:54.609Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4091 13:14:03.33M 2015-10-07T12:11:54.814Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4075 13:14:03.53M 2015-10-07T12:11:55.014Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4063 13:14:03.73M 2015-10-07T12:11:55.219Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4048 13:14:03.93M 2015-10-07T12:11:55.419Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4077 13:14:04.15M 2015-10-07T12:11:55.627Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4083 13:14:04.35M 2015-10-07T12:11:55.825Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.788 1504.4077 13:14:04.55M 2015-10-07T12:11:56.029Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4067 13:14:04.74M 2015-10-07T12:11:56.234Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4065 13:14:04.95M 2015-10-07T12:11:56.434Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4064 13:14:05.16M 2015-10-07T12:11:56.639Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4076 13:14:05.36M 2015-10-07T12:11:56.844Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4088 13:14:05.56M 2015-10-07T12:11:57.049Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4078 13:14:05.76M 2015-10-07T12:11:57.249Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4091 13:14:05.96M 2015-10-07T12:11:57.454Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.791 1504.4097 13:14:06.18M 2015-10-07T12:11:57.654Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4122 13:14:06.38M 2015-10-07T12:11:57.859Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4152 13:14:06.58M 2015-10-07T12:11:58.079Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4058 13:14:06.78M 2015-10-07T12:11:58.266Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4042 13:14:07.01M 2015-10-07T12:11:58.469Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.784 1504.4042 13:14:07.19M 2015-10-07T12:11:58.669Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.783 1504.4030 13:14:07.39M 2015-10-07T12:11:58.874Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4065 13:14:07.59M 2015-10-07T12:11:59.074Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4071 13:14:07.79M 2015-10-07T12:11:59.302Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4075 13:14:08.01M 2015-10-07T12:11:59.484Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4088 13:14:08.21M 2015-10-07T12:11:59.689Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4097 13:14:08.41M 2015-10-07T12:11:59.889Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4103 13:14:08.61M