2015-10-07T12:10:00.104Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.779 1504.4014 13:12:08.81M 2015-10-07T12:10:00.305Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.778 1504.4000 13:12:09.03M 2015-10-07T12:10:00.542Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.778 1504.3995 13:12:09.23M 2015-10-07T12:10:00.714Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.778 1504.4004 13:12:09.43M 2015-10-07T12:10:00.919Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.778 1504.4008 13:12:09.63M 2015-10-07T12:10:01.114Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.778 1504.4021 13:12:09.83M 2015-10-07T12:10:01.319Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.778 1504.4017 13:12:10.04M 2015-10-07T12:10:01.524Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.934 34.778 1504.4014 13:12:10.24M 2015-10-07T12:10:01.729Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.934 34.778 1504.4005 13:12:10.44M 2015-10-07T12:10:01.949Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4001 13:12:10.64M 2015-10-07T12:10:02.134Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3998 13:12:10.86M 2015-10-07T12:10:02.334Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4009 13:12:11.06M 2015-10-07T12:10:02.539Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4015 13:12:11.26M 2015-10-07T12:10:02.744Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4011 13:12:11.46M 2015-10-07T12:10:02.945Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.4000 13:12:11.66M 2015-10-07T12:10:03.149Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.3992 13:12:11.86M 2015-10-07T12:10:03.354Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.3999 13:12:12.08M 2015-10-07T12:10:03.554Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.782 1504.4004 13:12:12.27M 2015-10-07T12:10:03.759Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.4000 13:12:12.47M 2015-10-07T12:10:03.964Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.783 1504.4005 13:12:12.67M 2015-10-07T12:10:04.164Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4015 13:12:12.87M 2015-10-07T12:10:04.369Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.786 1504.4028 13:12:13.09M 2015-10-07T12:10:04.569Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.942 34.787 1504.4044 13:12:13.29M 2015-10-07T12:10:04.769Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.943 34.788 1504.4064 13:12:13.49M 2015-10-07T12:10:04.974Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.789 1504.4081 13:12:13.69M 2015-10-07T12:10:05.179Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.790 1504.4083 13:12:13.89M 2015-10-07T12:10:05.379Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.790 1504.4087 13:12:14.10M 2015-10-07T12:10:05.585Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.790 1504.4098 13:12:14.30M 2015-10-07T12:10:05.789Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4109 13:12:14.50M 2015-10-07T12:10:05.994Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4116 13:12:14.70M 2015-10-07T12:10:06.194Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4122 13:12:14.90M 2015-10-07T12:10:06.414Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4138 13:12:15.12M 2015-10-07T12:10:06.599Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4142 13:12:15.34M 2015-10-07T12:10:06.822Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4154 13:12:15.52M 2015-10-07T12:10:07.009Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4164 13:12:15.72M 2015-10-07T12:10:07.209Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4097 13:12:15.92M 2015-10-07T12:10:07.414Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4103 13:12:16.14M 2015-10-07T12:10:07.615Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.786 1504.4111 13:12:16.33M 2015-10-07T12:10:07.819Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4116 13:12:16.54M 2015-10-07T12:10:08.024Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4121 13:12:16.73M 2015-10-07T12:10:08.225Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4122 13:12:16.93M 2015-10-07T12:10:08.425Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.781 1504.4063 13:12:17.15M 2015-10-07T12:10:08.629Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.936 34.780 1504.4052 13:12:17.35M 2015-10-07T12:10:08.830Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.936 34.779 1504.4047 13:12:17.55M 2015-10-07T12:10:09.034Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.934 34.778 1504.4038 13:12:17.75M 2015-10-07T12:10:09.240Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.934 34.777 1504.4032 13:12:17.95M 2015-10-07T12:10:09.440Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.934 34.777 1504.4038 13:12:18.16M 2015-10-07T12:10:09.644Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.933 34.776 1504.4036 13:12:18.36M 2015-10-07T12:10:09.850Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.932 34.776 1504.4020 13:12:18.56M 2015-10-07T12:10:10.054Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.932 34.775 1504.4022 13:12:18.76M 2015-10-07T12:10:10.254Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.932 34.775 1504.4023 13:12:18.96M 2015-10-07T12:10:10.455Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.932 34.776 1504.4022 13:12:19.18M 2015-10-07T12:10:10.662Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.932 34.776 1504.4014 13:12:19.38M 2015-10-07T12:10:10.880Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.776 1504.4006 13:12:19.58M 2015-10-07T12:10:11.070Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.777 1504.4014 13:12:19.79M 2015-10-07T12:10:11.273Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4124 13:12:20.00M 2015-10-07T12:10:11.474Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.787 1504.4133 13:12:20.19M 2015-10-07T12:10:11.675Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4148 13:12:20.39M 2015-10-07T12:10:11.880Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4161 13:12:20.59M 2015-10-07T12:10:12.080Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4172 13:12:20.79M 2015-10-07T12:10:12.289Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4185 13:12:21.01M 2015-10-07T12:10:12.485Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4208 13:12:21.21M 2015-10-07T12:10:12.695Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.793 1504.4204 13:12:21.41M 2015-10-07T12:10:12.895Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4084 13:12:21.61M 2015-10-07T12:10:13.100Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.783 1504.4059 13:12:21.81M 2015-10-07T12:10:13.300Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4032 13:12:22.03M 2015-10-07T12:10:13.505Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4043 13:12:22.23M 2015-10-07T12:10:13.710Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4044 13:12:22.42M 2015-10-07T12:10:13.910Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4048 13:12:22.62M 2015-10-07T12:10:14.115Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4058 13:12:22.82M 2015-10-07T12:10:14.315Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.783 1504.4059 13:12:23.04M 2015-10-07T12:10:14.520Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.783 1504.4065 13:12:23.24M 2015-10-07T12:10:14.725Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4071 13:12:23.44M 2015-10-07T12:10:14.930Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4105 13:12:23.64M 2015-10-07T12:10:15.130Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4114 13:12:23.84M 2015-10-07T12:10:15.345Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4125 13:12:24.06M 2015-10-07T12:10:15.535Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4135 13:12:24.27M 2015-10-07T12:10:15.740Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4150 13:12:24.45M 2015-10-07T12:10:15.940Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.792 1504.4154 13:12:24.65M 2015-10-07T12:10:16.145Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.791 1504.4147 13:12:24.85M 2015-10-07T12:10:16.345Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4127 13:12:25.07M 2015-10-07T12:10:16.550Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.790 1504.4127 13:12:25.27M 2015-10-07T12:10:16.750Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.790 1504.4132 13:12:25.47M 2015-10-07T12:10:16.955Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.790 1504.4139 13:12:25.67M 2015-10-07T12:10:17.155Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.791 1504.4154 13:12:25.87M 2015-10-07T12:10:17.360Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4159 13:12:26.08M 2015-10-07T12:10:17.565Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4097 13:12:26.29M 2015-10-07T12:10:17.770Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4089 13:12:26.48M 2015-10-07T12:10:17.970Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4065 13:12:26.68M 2015-10-07T12:10:18.170Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.782 1504.4069 13:12:26.88M 2015-10-07T12:10:18.375Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4078 13:12:27.10M 2015-10-07T12:10:18.580Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4082 13:12:27.30M 2015-10-07T12:10:18.780Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4170 13:12:27.50M 2015-10-07T12:10:18.985Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4180 13:12:27.70M 2015-10-07T12:10:19.190Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.793 1504.4182 13:12:27.90M 2015-10-07T12:10:19.395Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4180 13:12:28.12M 2015-10-07T12:10:19.595Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.949 34.791 1504.4211 13:12:28.32M 2015-10-07T12:10:19.810Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.949 34.791 1504.4202 13:12:28.51M 2015-10-07T12:10:20.000Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.949 34.791 1504.4207 13:12:28.73M 2015-10-07T12:10:20.200Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.949 34.791 1504.4209 13:12:28.91M 2015-10-07T12:10:20.405Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.948 34.790 1504.4200 13:12:29.13M 2015-10-07T12:10:20.605Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.946 34.788 1504.4187 13:12:29.33M 2015-10-07T12:10:20.815Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.946 34.788 1504.4189 13:12:29.53M 2015-10-07T12:10:21.015Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.945 34.787 1504.4185 13:12:29.73M 2015-10-07T12:10:21.220Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.945 34.786 1504.4171 13:12:29.93M 2015-10-07T12:10:21.420Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.943 34.785 1504.4155 13:12:30.15M 2015-10-07T12:10:21.625Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.942 34.784 1504.4132 13:12:30.34M 2015-10-07T12:10:21.830Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.942 34.784 1504.4121 13:12:30.54M 2015-10-07T12:10:22.030Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.947 34.789 1504.4170 13:12:30.74M 2015-10-07T12:10:22.235Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.944 34.787 1504.4141 13:12:30.94M 2015-10-07T12:10:22.435Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.944 34.787 1504.4133 13:12:31.16M 2015-10-07T12:10:22.640Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.787 1504.4117 13:12:31.36M 2015-10-07T12:10:22.845Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.787 1504.4117 13:12:31.56M 2015-10-07T12:10:23.045Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4114 13:12:31.76M 2015-10-07T12:10:23.250Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.787 1504.4113 13:12:31.96M 2015-10-07T12:10:23.450Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.785 1504.4089 13:12:32.18M 2015-10-07T12:10:23.655Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4089 13:12:32.37M 2015-10-07T12:10:23.860Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.786 1504.4083 13:12:32.57M 2015-10-07T12:10:24.060Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4077 13:12:32.77M 2015-10-07T12:10:24.280Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4078 13:12:32.97M 2015-10-07T12:10:24.470Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.785 1504.4059 13:12:33.21M 2015-10-07T12:10:24.670Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.785 1504.4056 13:12:33.39M 2015-10-07T12:10:24.870Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4049 13:12:33.59M 2015-10-07T12:10:25.075Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4049 13:12:33.79M 2015-10-07T12:10:25.280Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4048 13:12:34.00M 2015-10-07T12:10:25.480Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4052 13:12:34.20M 2015-10-07T12:10:25.685Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4055 13:12:34.40M 2015-10-07T12:10:25.902Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4056 13:12:34.60M 2015-10-07T12:10:26.090Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4067 13:12:34.80M 2015-10-07T12:10:26.295Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4066 13:12:35.02M 2015-10-07T12:10:26.500Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4066 13:12:35.22M 2015-10-07T12:10:26.700Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.785 1504.4034 13:12:35.42M 2015-10-07T12:10:26.905Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.785 1504.4037 13:12:35.62M 2015-10-07T12:10:27.105Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.784 1504.4028 13:12:35.82M 2015-10-07T12:10:27.306Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4037 13:12:36.04M 2015-10-07T12:10:27.510Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4050 13:12:36.23M 2015-10-07T12:10:27.715Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.786 1504.4052 13:12:36.43M 2015-10-07T12:10:27.920Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4060 13:12:36.63M 2015-10-07T12:10:28.120Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.950 34.794 1504.4156 13:12:36.83M 2015-10-07T12:10:28.325Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4120 13:12:37.05M 2015-10-07T12:10:28.542Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4116 13:12:37.25M 2015-10-07T12:10:28.746Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4119 13:12:37.45M 2015-10-07T12:10:28.930Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4113 13:12:37.66M 2015-10-07T12:10:29.135Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4103 13:12:37.85M 2015-10-07T12:10:29.340Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4098 13:12:38.07M 2015-10-07T12:10:29.540Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4154 13:12:38.26M 2015-10-07T12:10:29.781Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4160 13:12:38.46M 2015-10-07T12:10:29.950Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4108 13:12:38.66M 2015-10-07T12:10:30.150Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4105 13:12:38.86M 2015-10-07T12:10:30.355Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4146 13:12:39.08M 2015-10-07T12:10:30.555Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4152 13:12:39.28M 2015-10-07T12:10:30.760Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4111 13:12:39.48M 2015-10-07T12:10:30.965Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4077 13:12:39.68M 2015-10-07T12:10:31.170Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4067 13:12:39.88M 2015-10-07T12:10:31.370Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4159 13:12:40.10M 2015-10-07T12:10:31.570Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.951 34.795 1504.4169 13:12:40.29M 2015-10-07T12:10:31.775Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.952 34.797 1504.4170 13:12:40.49M 2015-10-07T12:10:31.980Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4136 13:12:40.69M 2015-10-07T12:10:32.180Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.792 1504.4127 13:12:40.89M 2015-10-07T12:10:32.386Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.791 1504.4121 13:12:41.11M 2015-10-07T12:10:32.590Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4117 13:12:41.31M 2015-10-07T12:10:32.796Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4115 13:12:41.51M 2015-10-07T12:10:32.996Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4111 13:12:41.71M 2015-10-07T12:10:33.216Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4102 13:12:41.91M 2015-10-07T12:10:33.401Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4100 13:12:42.14M 2015-10-07T12:10:33.600Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4153 13:12:42.33M 2015-10-07T12:10:33.805Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4170 13:12:42.52M 2015-10-07T12:10:34.011Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4174 13:12:42.72M 2015-10-07T12:10:34.211Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4180 13:12:42.92M 2015-10-07T12:10:34.416Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.948 34.790 1504.4194 13:12:43.14M 2015-10-07T12:10:34.621Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.948 34.790 1504.4196 13:12:43.34M 2015-10-07T12:10:34.821Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.783 1504.4121 13:12:43.54M 2015-10-07T12:10:35.026Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.940 34.782 1504.4115 13:12:43.74M 2015-10-07T12:10:35.226Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.940 34.782 1504.4108 13:12:43.93M 2015-10-07T12:10:35.430Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.782 1504.4097 13:12:44.15M 2015-10-07T12:10:35.631Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.939 34.782 1504.4089 13:12:44.35M 2015-10-07T12:10:35.836Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.938 34.781 1504.4078 13:12:44.55M 2015-10-07T12:10:36.062Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.936 34.780 1504.4061 13:12:44.75M 2015-10-07T12:10:36.241Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.935 34.778 1504.4050 13:12:44.95M 2015-10-07T12:10:36.446Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.935 34.778 1504.4049 13:12:45.17M 2015-10-07T12:10:36.651Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.935 34.778 1504.4042 13:12:45.37M 2015-10-07T12:10:36.851Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.935 34.778 1504.4036 13:12:45.57M 2015-10-07T12:10:37.056Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.778 1504.4023 13:12:45.77M 2015-10-07T12:10:37.262Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4058 13:12:45.96M 2015-10-07T12:10:37.461Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.946 34.789 1504.4153 13:12:46.18M 2015-10-07T12:10:37.726Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.790 1504.4164 13:12:46.38M 2015-10-07T12:10:37.867Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.789 1504.4160 13:12:46.64M 2015-10-07T12:10:38.071Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4148 13:12:46.78M 2015-10-07T12:10:38.271Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.790 1504.4153 13:12:47.00M 2015-10-07T12:10:38.502Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4159 13:12:47.20M 2015-10-07T12:10:38.676Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.792 1504.4160 13:12:47.40M 2015-10-07T12:10:38.881Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4165 13:12:47.60M 2015-10-07T12:10:39.086Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4156 13:12:47.80M 2015-10-07T12:10:39.291Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4146 13:12:48.01M 2015-10-07T12:10:39.491Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4141 13:12:48.21M 2015-10-07T12:10:39.696Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4132 13:12:48.41M 2015-10-07T12:10:39.896Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4115 13:12:48.61M 2015-10-07T12:10:40.101Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4100 13:12:48.81M 2015-10-07T12:10:40.301Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4122 13:12:49.03M 2015-10-07T12:10:40.506Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4132 13:12:49.23M 2015-10-07T12:10:40.711Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4150 13:12:49.43M 2015-10-07T12:10:40.911Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4150 13:12:49.63M 2015-10-07T12:10:41.116Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4156 13:12:49.82M 2015-10-07T12:10:41.316Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4097 13:12:50.04M 2015-10-07T12:10:41.521Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.788 1504.4152 13:12:50.24M 2015-10-07T12:10:41.726Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4128 13:12:50.44M 2015-10-07T12:10:41.931Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4152 13:12:50.64M 2015-10-07T12:10:42.146Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4026 13:12:50.84M 2015-10-07T12:10:42.331Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4021 13:12:51.07M 2015-10-07T12:10:42.536Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4015 13:12:51.26M 2015-10-07T12:10:42.786Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.782 1504.4014 13:12:51.46M 2015-10-07T12:10:42.941Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4109 13:12:51.70M 2015-10-07T12:10:43.146Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4116 13:12:51.85M 2015-10-07T12:10:43.351Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4132 13:12:52.07M 2015-10-07T12:10:43.551Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4115 13:12:52.27M 2015-10-07T12:10:43.756Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4124 13:12:52.47M 2015-10-07T12:10:43.956Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4130 13:12:52.67M 2015-10-07T12:10:44.161Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.952 34.795 1504.4226 13:12:52.87M 2015-10-07T12:10:44.361Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.954 34.796 1504.4250 13:12:53.09M 2015-10-07T12:10:44.571Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.952 34.794 1504.4246 13:12:53.29M 2015-10-07T12:10:44.771Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.947 34.788 1504.4192 13:12:53.49M 2015-10-07T12:10:44.976Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.947 34.788 1504.4198 13:12:53.69M 2015-10-07T12:10:45.176Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.947 34.788 1504.4205 13:12:53.89M 2015-10-07T12:10:45.381Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.947 34.789 1504.4202 13:12:54.10M 2015-10-07T12:10:45.581Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.947 34.788 1504.4203 13:12:54.31M 2015-10-07T12:10:45.787Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.946 34.788 1504.4193 13:12:54.50M 2015-10-07T12:10:45.991Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.945 34.787 1504.4186 13:12:54.70M 2015-10-07T12:10:46.191Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.945 34.787 1504.4178 13:12:54.90M 2015-10-07T12:10:46.396Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.944 34.786 1504.4166 13:12:55.12M 2015-10-07T12:10:46.616Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.943 34.785 1504.4156 13:12:55.32M 2015-10-07T12:10:46.801Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.943 34.785 1504.4156 13:12:55.53M 2015-10-07T12:10:47.001Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.941 34.784 1504.4136 13:12:55.72M 2015-10-07T12:10:47.206Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.783 1504.4124 13:12:55.91M 2015-10-07T12:10:47.411Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.940 34.783 1504.4111 13:12:56.13M 2015-10-07T12:10:47.611Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.940 34.784 1504.4103 13:12:56.33M 2015-10-07T12:10:47.861Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.784 1504.4099 13:12:56.53M 2015-10-07T12:10:48.021Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.784 1504.4102 13:12:56.78M 2015-10-07T12:10:48.216Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4099 13:12:56.93M 2015-10-07T12:10:48.421Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4097 13:12:57.15M 2015-10-07T12:10:48.626Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4100 13:12:57.35M 2015-10-07T12:10:48.831Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4095 13:12:57.55M 2015-10-07T12:10:49.062Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.951 34.794 1504.4192 13:12:57.75M 2015-10-07T12:10:49.236Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4149 13:12:57.94M 2015-10-07T12:10:49.441Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4170 13:12:58.16M 2015-10-07T12:10:49.641Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4167 13:12:58.36M 2015-10-07T12:10:49.851Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4155 13:12:58.56M 2015-10-07T12:10:50.046Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.785 1504.4075 13:12:58.76M 2015-10-07T12:10:50.251Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4066 13:12:58.96M 2015-10-07T12:10:50.456Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.783 1504.4052 13:12:59.18M 2015-10-07T12:10:50.656Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.782 1504.4038 13:12:59.38M 2015-10-07T12:10:50.861Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.782 1504.4039 13:12:59.58M 2015-10-07T12:10:51.076Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4044 13:12:59.78M 2015-10-07T12:10:51.266Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4056 13:13:00.01M 2015-10-07T12:10:51.471Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.782 1504.4069 13:13:00.19M 2015-10-07T12:10:51.671Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4082 13:13:00.39M 2015-10-07T12:10:51.876Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.782 1504.4082 13:13:00.59M 2015-10-07T12:10:52.081Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4141 13:13:00.79M 2015-10-07T12:10:52.281Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.787 1504.4144 13:13:01.01M 2015-10-07T12:10:52.486Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4150 13:13:01.21M 2015-10-07T12:10:52.686Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.787 1504.4146 13:13:01.41M 2015-10-07T12:10:52.936Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.787 1504.4153 13:13:01.61M 2015-10-07T12:10:53.096Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4152 13:13:01.85M 2015-10-07T12:10:53.296Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.945 34.787 1504.4160 13:13:02.03M 2015-10-07T12:10:53.501Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.946 34.791 1504.4102 13:13:02.22M 2015-10-07T12:10:53.701Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.792 1504.4100 13:13:02.42M 2015-10-07T12:10:53.906Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.793 1504.4102 13:13:02.62M 2015-10-07T12:10:54.106Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.790 1504.4071 13:13:02.82M 2015-10-07T12:10:54.311Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.790 1504.4072 13:13:03.04M 2015-10-07T12:10:54.516Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3987 13:13:03.24M 2015-10-07T12:10:54.721Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.785 1504.3998 13:13:03.44M 2015-10-07T12:10:54.942Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.786 1504.4009 13:13:03.64M 2015-10-07T12:10:55.121Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.941 34.786 1504.4020 13:13:03.83M 2015-10-07T12:10:55.326Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.940 34.786 1504.4010 13:13:04.05M 2015-10-07T12:10:55.546Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.940 34.786 1504.4015 13:13:04.25M 2015-10-07T12:10:55.742Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4031 13:13:04.47M 2015-10-07T12:10:55.937Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4044 13:13:04.65M 2015-10-07T12:10:56.141Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4048 13:13:04.85M 2015-10-07T12:10:56.341Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4050 13:13:05.07M 2015-10-07T12:10:56.547Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4048 13:13:05.27M 2015-10-07T12:10:56.747Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4143 13:13:05.47M 2015-10-07T12:10:56.952Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4158 13:13:05.67M 2015-10-07T12:10:57.156Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.793 1504.4174 13:13:05.86M 2015-10-07T12:10:57.356Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4156 13:13:06.08M 2015-10-07T12:10:57.557Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4160 13:13:06.28M 2015-10-07T12:10:57.762Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4154 13:13:06.48M 2015-10-07T12:10:57.967Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4153 13:13:06.68M 2015-10-07T12:10:58.167Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4143 13:13:06.88M 2015-10-07T12:10:58.372Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.788 1504.4130 13:13:07.10M 2015-10-07T12:10:58.577Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4125 13:13:07.30M 2015-10-07T12:10:58.777Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.786 1504.4114 13:13:07.50M 2015-10-07T12:10:58.982Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4095 13:13:07.69M 2015-10-07T12:10:59.222Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4092 13:13:07.90M 2015-10-07T12:10:59.387Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4095 13:13:08.11M 2015-10-07T12:10:59.592Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4094 13:13:08.31M 2015-10-07T12:10:59.792Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4098 13:13:08.51M