2015-10-07T12:09:00.006Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4094 13:11:08.72M 2015-10-07T12:09:00.207Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4087 13:11:08.91M 2015-10-07T12:09:00.411Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4091 13:11:09.13M 2015-10-07T12:09:00.616Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4026 13:11:09.33M 2015-10-07T12:09:00.822Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4022 13:11:09.53M 2015-10-07T12:09:01.021Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4066 13:11:09.73M 2015-10-07T12:09:01.222Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4072 13:11:09.93M 2015-10-07T12:09:01.427Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4078 13:11:10.15M 2015-10-07T12:09:01.632Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4082 13:11:10.35M 2015-10-07T12:09:01.832Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4076 13:11:10.55M 2015-10-07T12:09:02.037Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4070 13:11:10.75M 2015-10-07T12:09:02.242Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4063 13:11:10.94M 2015-10-07T12:09:02.442Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.784 1504.4054 13:11:11.16M 2015-10-07T12:09:02.647Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.783 1504.4043 13:11:11.36M 2015-10-07T12:09:02.847Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.782 1504.4045 13:11:11.56M 2015-10-07T12:09:03.057Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4067 13:11:11.76M 2015-10-07T12:09:03.257Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4075 13:11:11.96M 2015-10-07T12:09:03.457Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.785 1504.4058 13:11:12.18M 2015-10-07T12:09:03.662Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4063 13:11:12.38M 2015-10-07T12:09:03.882Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4016 13:11:12.58M 2015-10-07T12:09:04.067Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.780 1504.4021 13:11:12.79M 2015-10-07T12:09:04.272Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.780 1504.4022 13:11:12.97M 2015-10-07T12:09:04.472Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.936 34.781 1504.4022 13:11:13.19M 2015-10-07T12:09:04.677Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.778 1504.3993 13:11:13.39M 2015-10-07T12:09:04.882Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3983 13:11:13.59M 2015-10-07T12:09:05.082Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3976 13:11:13.79M 2015-10-07T12:09:05.287Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3959 13:11:14.01M 2015-10-07T12:09:05.487Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.778 1504.3955 13:11:14.21M 2015-10-07T12:09:05.692Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.778 1504.3945 13:11:14.41M 2015-10-07T12:09:05.897Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.777 1504.3931 13:11:14.60M 2015-10-07T12:09:06.097Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.930 34.777 1504.3922 13:11:14.80M 2015-10-07T12:09:06.302Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.777 1504.3931 13:11:15.02M 2015-10-07T12:09:06.502Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.777 1504.3940 13:11:15.22M 2015-10-07T12:09:06.707Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.931 34.777 1504.3947 13:11:15.42M 2015-10-07T12:09:06.912Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.778 1504.3955 13:11:15.62M 2015-10-07T12:09:07.112Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.933 34.778 1504.3961 13:11:15.82M 2015-10-07T12:09:07.317Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.778 1504.3964 13:11:16.04M 2015-10-07T12:09:07.517Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.941 34.786 1504.4056 13:11:16.24M 2015-10-07T12:09:07.722Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.786 1504.4065 13:11:16.44M 2015-10-07T12:09:07.927Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.941 34.786 1504.4061 13:11:16.64M 2015-10-07T12:09:08.127Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.941 34.786 1504.4060 13:11:16.84M 2015-10-07T12:09:08.347Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.941 34.785 1504.4061 13:11:17.05M 2015-10-07T12:09:08.532Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4063 13:11:17.27M 2015-10-07T12:09:08.737Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.784 1504.4064 13:11:17.45M 2015-10-07T12:09:08.942Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4072 13:11:17.65M 2015-10-07T12:09:09.147Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.784 1504.4076 13:11:17.85M 2015-10-07T12:09:09.347Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4077 13:11:18.07M 2015-10-07T12:09:09.547Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4061 13:11:18.27M 2015-10-07T12:09:09.752Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4055 13:11:18.47M 2015-10-07T12:09:09.957Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.939 34.784 1504.4048 13:11:18.66M 2015-10-07T12:09:10.157Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4055 13:11:18.87M 2015-10-07T12:09:10.362Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4055 13:11:19.08M 2015-10-07T12:09:10.567Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4050 13:11:19.28M 2015-10-07T12:09:10.767Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4041 13:11:19.48M 2015-10-07T12:09:10.982Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.940 34.784 1504.4047 13:11:19.68M 2015-10-07T12:09:11.172Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.784 1504.4044 13:11:19.88M 2015-10-07T12:09:11.377Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4042 13:11:20.10M 2015-10-07T12:09:11.582Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4045 13:11:20.30M 2015-10-07T12:09:11.782Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.783 1504.4043 13:11:20.50M 2015-10-07T12:09:11.987Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4044 13:11:20.69M 2015-10-07T12:09:12.187Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4047 13:11:20.89M 2015-10-07T12:09:12.392Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4052 13:11:21.11M 2015-10-07T12:09:12.592Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4053 13:11:21.31M 2015-10-07T12:09:12.817Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4054 13:11:21.51M 2015-10-07T12:09:13.002Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4065 13:11:21.73M 2015-10-07T12:09:13.202Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4069 13:11:21.91M 2015-10-07T12:09:13.407Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4063 13:11:22.13M 2015-10-07T12:09:13.612Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4066 13:11:22.33M 2015-10-07T12:09:13.812Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4102 13:11:22.53M 2015-10-07T12:09:14.017Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4105 13:11:22.73M 2015-10-07T12:09:14.222Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4111 13:11:22.92M 2015-10-07T12:09:14.422Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4109 13:11:23.14M 2015-10-07T12:09:14.627Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4109 13:11:23.34M 2015-10-07T12:09:14.828Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4097 13:11:23.54M 2015-10-07T12:09:15.032Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4082 13:11:23.74M 2015-10-07T12:09:15.232Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4067 13:11:23.94M 2015-10-07T12:09:15.437Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4048 13:11:24.16M 2015-10-07T12:09:15.642Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.784 1504.4038 13:11:24.36M 2015-10-07T12:09:15.842Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4033 13:11:24.56M 2015-10-07T12:09:16.062Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3940 13:11:24.76M 2015-10-07T12:09:16.247Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.775 1504.3927 13:11:24.95M 2015-10-07T12:09:16.462Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.774 1504.3927 13:11:25.17M 2015-10-07T12:09:16.657Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.929 34.775 1504.3929 13:11:25.37M 2015-10-07T12:09:16.857Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.929 34.776 1504.3926 13:11:25.57M 2015-10-07T12:09:17.062Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.930 34.777 1504.3922 13:11:25.77M 2015-10-07T12:09:17.282Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.930 34.777 1504.3929 13:11:25.97M 2015-10-07T12:09:17.467Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.930 34.777 1504.3921 13:11:26.20M 2015-10-07T12:09:17.667Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.929 34.776 1504.3918 13:11:26.38M 2015-10-07T12:09:17.872Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.929 34.776 1504.3925 13:11:26.58M 2015-10-07T12:09:18.077Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.929 34.776 1504.3925 13:11:26.78M 2015-10-07T12:09:18.282Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.929 34.775 1504.3931 13:11:27.00M 2015-10-07T12:09:18.482Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.929 34.775 1504.3927 13:11:27.20M 2015-10-07T12:09:18.702Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3927 13:11:27.40M 2015-10-07T12:09:18.892Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4008 13:11:27.60M 2015-10-07T12:09:19.092Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4021 13:11:27.80M 2015-10-07T12:09:19.302Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4056 13:11:28.02M 2015-10-07T12:09:19.497Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4050 13:11:28.22M 2015-10-07T12:09:19.702Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.933 34.778 1504.3973 13:11:28.42M 2015-10-07T12:09:19.907Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.932 34.777 1504.3965 13:11:28.62M 2015-10-07T12:09:20.107Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.776 1504.3949 13:11:28.82M 2015-10-07T12:09:20.307Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.929 34.774 1504.3933 13:11:29.03M 2015-10-07T12:09:20.517Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.927 34.772 1504.3909 13:11:29.23M 2015-10-07T12:09:20.717Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.4014 13:11:29.43M 2015-10-07T12:09:20.917Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.938 34.783 1504.4027 13:11:29.63M 2015-10-07T12:09:21.122Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.940 34.784 1504.4042 13:11:29.83M 2015-10-07T12:09:21.342Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.942 34.786 1504.4070 13:11:30.05M 2015-10-07T12:09:21.527Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.786 1504.4061 13:11:30.25M 2015-10-07T12:09:21.748Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.785 1504.4052 13:11:30.44M 2015-10-07T12:09:21.933Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4039 13:11:30.66M 2015-10-07T12:09:22.137Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.938 34.783 1504.4020 13:11:30.84M 2015-10-07T12:09:22.342Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.938 34.783 1504.4020 13:11:31.06M 2015-10-07T12:09:22.548Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.4016 13:11:31.26M 2015-10-07T12:09:22.748Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4041 13:11:31.46M 2015-10-07T12:09:22.948Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.934 34.779 1504.3988 13:11:31.66M 2015-10-07T12:09:23.153Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.778 1504.3993 13:11:31.86M 2015-10-07T12:09:23.353Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.778 1504.3993 13:11:32.08M 2015-10-07T12:09:23.558Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.933 34.778 1504.3984 13:11:32.28M 2015-10-07T12:09:23.763Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.933 34.778 1504.3977 13:11:32.48M 2015-10-07T12:09:23.982Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.777 1504.3966 13:11:32.68M 2015-10-07T12:09:24.167Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4023 13:11:32.87M 2015-10-07T12:09:24.372Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4026 13:11:33.09M 2015-10-07T12:09:24.573Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4037 13:11:33.29M 2015-10-07T12:09:24.782Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4044 13:11:33.49M 2015-10-07T12:09:24.983Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4049 13:11:33.69M 2015-10-07T12:09:25.183Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.783 1504.4055 13:11:33.89M 2015-10-07T12:09:25.383Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.783 1504.4048 13:11:34.11M 2015-10-07T12:09:25.588Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.783 1504.4044 13:11:34.30M 2015-10-07T12:09:25.793Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4037 13:11:34.51M 2015-10-07T12:09:25.998Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.786 1504.4058 13:11:34.71M 2015-10-07T12:09:26.213Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4037 13:11:34.90M 2015-10-07T12:09:26.398Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4028 13:11:35.14M 2015-10-07T12:09:26.603Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4014 13:11:35.32M 2015-10-07T12:09:26.808Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4014 13:11:35.52M 2015-10-07T12:09:27.008Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4020 13:11:35.72M 2015-10-07T12:09:27.213Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4017 13:11:35.92M 2015-10-07T12:09:27.418Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.779 1504.4012 13:11:36.14M 2015-10-07T12:09:27.623Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.3998 13:11:36.34M 2015-10-07T12:09:27.823Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3984 13:11:36.54M 2015-10-07T12:09:28.025Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3987 13:11:36.73M 2015-10-07T12:09:28.228Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3977 13:11:36.93M 2015-10-07T12:09:28.433Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3979 13:11:37.15M 2015-10-07T12:09:28.638Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.931 34.777 1504.3954 13:11:37.35M 2015-10-07T12:09:28.838Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.931 34.777 1504.3939 13:11:37.55M 2015-10-07T12:09:29.038Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.930 34.777 1504.3939 13:11:37.75M 2015-10-07T12:09:29.243Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.931 34.777 1504.3942 13:11:37.95M 2015-10-07T12:09:29.448Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.778 1504.3954 13:11:38.17M 2015-10-07T12:09:29.648Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.932 34.779 1504.3960 13:11:38.37M 2015-10-07T12:09:29.853Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.933 34.779 1504.3969 13:11:38.56M 2015-10-07T12:09:30.058Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.932 34.776 1504.4027 13:11:38.76M 2015-10-07T12:09:30.258Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.933 34.775 1504.4039 13:11:38.96M 2015-10-07T12:09:30.463Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.933 34.776 1504.4049 13:11:39.18M 2015-10-07T12:09:30.678Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.933 34.776 1504.4064 13:11:39.38M 2015-10-07T12:09:30.868Z|I-OCEAN7-304-XXXX| 27.12 14.235 41.934 34.776 1504.4077 13:11:39.59M 2015-10-07T12:09:31.068Z|I-OCEAN7-304-XXXX| 27.12 14.235 41.934 34.776 1504.4087 13:11:39.78M 2015-10-07T12:09:31.302Z|I-OCEAN7-304-XXXX| 27.12 14.235 41.934 34.776 1504.4091 13:11:40.00M 2015-10-07T12:09:31.478Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.935 34.777 1504.4089 13:11:40.20M 2015-10-07T12:09:31.683Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.932 34.775 1504.4053 13:11:40.40M 2015-10-07T12:09:31.883Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.933 34.775 1504.4043 13:11:40.60M 2015-10-07T12:09:32.083Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.933 34.776 1504.4036 13:11:40.79M 2015-10-07T12:09:32.288Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.933 34.776 1504.4027 13:11:41.01M 2015-10-07T12:09:32.493Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.933 34.776 1504.4027 13:11:41.21M 2015-10-07T12:09:32.698Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.931 34.775 1504.3999 13:11:41.41M 2015-10-07T12:09:32.901Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.931 34.775 1504.3989 13:11:41.61M 2015-10-07T12:09:33.103Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.775 1504.3978 13:11:41.81M 2015-10-07T12:09:33.305Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.931 34.776 1504.3971 13:11:42.03M 2015-10-07T12:09:33.508Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.776 1504.3959 13:11:42.23M 2015-10-07T12:09:33.708Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.777 1504.3959 13:11:42.43M 2015-10-07T12:09:33.913Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.778 1504.3967 13:11:42.63M 2015-10-07T12:09:34.113Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.779 1504.3970 13:11:42.82M 2015-10-07T12:09:34.318Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3966 13:11:43.04M 2015-10-07T12:09:34.523Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.934 34.780 1504.3965 13:11:43.24M 2015-10-07T12:09:34.723Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3977 13:11:43.44M 2015-10-07T12:09:34.928Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.935 34.781 1504.3984 13:11:43.64M 2015-10-07T12:09:35.148Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.782 1504.4012 13:11:43.84M 2015-10-07T12:09:35.333Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.938 34.783 1504.4020 13:11:44.08M 2015-10-07T12:09:35.538Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.784 1504.4032 13:11:44.26M 2015-10-07T12:09:35.738Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.940 34.784 1504.4039 13:11:44.46M 2015-10-07T12:09:35.945Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.940 34.785 1504.4043 13:11:44.65M 2015-10-07T12:09:36.148Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4056 13:11:44.85M 2015-10-07T12:09:36.348Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4030 13:11:45.08M 2015-10-07T12:09:36.582Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.939 34.784 1504.4033 13:11:45.27M 2015-10-07T12:09:36.758Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.783 1504.4023 13:11:45.47M 2015-10-07T12:09:36.958Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.937 34.782 1504.4015 13:11:45.67M 2015-10-07T12:09:37.163Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.937 34.781 1504.4010 13:11:45.87M 2015-10-07T12:09:37.368Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3951 13:11:46.09M 2015-10-07T12:09:37.568Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.778 1504.3987 13:11:46.29M 2015-10-07T12:09:37.782Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3994 13:11:46.49M 2015-10-07T12:09:37.973Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.780 1504.4001 13:11:46.68M 2015-10-07T12:09:38.178Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.4009 13:11:46.88M 2015-10-07T12:09:38.378Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.783 1504.4004 13:11:47.10M 2015-10-07T12:09:38.587Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.783 1504.4004 13:11:47.30M 2015-10-07T12:09:38.785Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4021 13:11:47.50M 2015-10-07T12:09:38.988Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.785 1504.4030 13:11:47.70M 2015-10-07T12:09:39.193Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.785 1504.4028 13:11:47.90M 2015-10-07T12:09:39.398Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.785 1504.4034 13:11:48.12M 2015-10-07T12:09:39.613Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3981 13:11:48.32M 2015-10-07T12:09:39.803Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3972 13:11:48.53M 2015-10-07T12:09:40.003Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3981 13:11:48.71M 2015-10-07T12:09:40.208Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3981 13:11:48.91M 2015-10-07T12:09:40.413Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.933 34.779 1504.3970 13:11:49.13M 2015-10-07T12:09:40.613Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.778 1504.3954 13:11:49.33M 2015-10-07T12:09:40.822Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.777 1504.3960 13:11:49.53M 2015-10-07T12:09:41.023Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.777 1504.3962 13:11:49.73M 2015-10-07T12:09:41.226Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4044 13:11:49.93M 2015-10-07T12:09:41.425Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4050 13:11:50.15M 2015-10-07T12:09:41.623Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4053 13:11:50.35M 2015-10-07T12:09:41.833Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4058 13:11:50.54M 2015-10-07T12:09:42.033Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4060 13:11:50.74M 2015-10-07T12:09:42.238Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4073 13:11:50.94M 2015-10-07T12:09:42.462Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4095 13:11:51.16M 2015-10-07T12:09:42.643Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4109 13:11:51.36M 2015-10-07T12:09:42.848Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4098 13:11:51.56M 2015-10-07T12:09:43.049Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.3997 13:11:51.76M 2015-10-07T12:09:43.253Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.779 1504.3986 13:11:51.96M 2015-10-07T12:09:43.453Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.778 1504.3969 13:11:52.18M 2015-10-07T12:09:43.658Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3976 13:11:52.37M 2015-10-07T12:09:43.903Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3972 13:11:52.57M 2015-10-07T12:09:44.078Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3961 13:11:52.77M 2015-10-07T12:09:44.302Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3973 13:11:53.01M 2015-10-07T12:09:44.473Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.781 1504.3977 13:11:53.19M 2015-10-07T12:09:44.673Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3983 13:11:53.39M 2015-10-07T12:09:44.878Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3993 13:11:53.59M 2015-10-07T12:09:45.102Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4001 13:11:53.79M 2015-10-07T12:09:45.283Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3944 13:11:54.01M 2015-10-07T12:09:45.488Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3940 13:11:54.21M 2015-10-07T12:09:45.688Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3937 13:11:54.41M 2015-10-07T12:09:45.888Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.933 34.779 1504.3936 13:11:54.60M 2015-10-07T12:09:46.098Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.779 1504.3931 13:11:54.80M 2015-10-07T12:09:46.298Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.778 1504.3922 13:11:55.02M 2015-10-07T12:09:46.505Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.930 34.777 1504.3905 13:11:55.22M 2015-10-07T12:09:46.705Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.776 1504.3901 13:11:55.42M 2015-10-07T12:09:46.903Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.775 1504.3909 13:11:55.62M 2015-10-07T12:09:47.109Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.775 1504.3914 13:11:55.82M 2015-10-07T12:09:47.313Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.930 34.776 1504.3929 13:11:56.03M 2015-10-07T12:09:47.513Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.930 34.776 1504.3936 13:11:56.24M 2015-10-07T12:09:47.718Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.930 34.776 1504.3936 13:11:56.44M 2015-10-07T12:09:47.919Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.930 34.776 1504.3936 13:11:56.63M 2015-10-07T12:09:48.129Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.930 34.775 1504.3929 13:11:56.83M 2015-10-07T12:09:48.329Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.933 34.778 1504.3964 13:11:57.05M 2015-10-07T12:09:48.546Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4043 13:11:57.25M 2015-10-07T12:09:48.734Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.784 1504.4053 13:11:57.46M 2015-10-07T12:09:48.934Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4067 13:11:57.65M 2015-10-07T12:09:49.139Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.784 1504.4080 13:11:57.85M 2015-10-07T12:09:49.345Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.941 34.784 1504.4083 13:11:58.07M 2015-10-07T12:09:49.549Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4088 13:11:58.27M 2015-10-07T12:09:49.749Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4108 13:11:58.47M 2015-10-07T12:09:49.954Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.785 1504.4104 13:11:58.66M 2015-10-07T12:09:50.154Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4089 13:11:58.86M 2015-10-07T12:09:50.382Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4083 13:11:59.08M 2015-10-07T12:09:50.564Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4084 13:11:59.28M 2015-10-07T12:09:50.764Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.936 34.780 1504.4016 13:11:59.48M 2015-10-07T12:09:50.969Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.935 34.779 1504.4005 13:11:59.68M 2015-10-07T12:09:51.169Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.935 34.780 1504.4014 13:11:59.88M 2015-10-07T12:09:51.374Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.780 1504.4012 13:12:00.10M 2015-10-07T12:09:51.582Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.935 34.779 1504.4011 13:12:00.30M 2015-10-07T12:09:51.779Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.934 34.779 1504.4009 13:12:00.49M 2015-10-07T12:09:51.984Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.779 1504.4009 13:12:00.69M 2015-10-07T12:09:52.184Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.779 1504.4008 13:12:00.89M 2015-10-07T12:09:52.389Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.4008 13:12:01.11M 2015-10-07T12:09:52.622Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3992 13:12:01.31M 2015-10-07T12:09:52.794Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3995 13:12:01.51M 2015-10-07T12:09:53.014Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.3993 13:12:01.71M 2015-10-07T12:09:53.199Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.3997 13:12:01.92M 2015-10-07T12:09:53.404Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.937 34.781 1504.4011 13:12:02.13M 2015-10-07T12:09:53.604Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.778 1504.3982 13:12:02.32M 2015-10-07T12:09:53.809Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.778 1504.3979 13:12:02.52M 2015-10-07T12:09:54.009Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.777 1504.3967 13:12:02.72M 2015-10-07T12:09:54.214Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.932 34.777 1504.3966 13:12:02.92M 2015-10-07T12:09:54.419Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.930 34.776 1504.3954 13:12:03.14M 2015-10-07T12:09:54.619Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.930 34.775 1504.3942 13:12:03.34M 2015-10-07T12:09:54.824Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.930 34.775 1504.3949 13:12:03.54M 2015-10-07T12:09:55.029Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.930 34.775 1504.3942 13:12:03.74M 2015-10-07T12:09:55.229Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.930 34.776 1504.3954 13:12:03.94M 2015-10-07T12:09:55.434Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.777 1504.3966 13:12:04.16M 2015-10-07T12:09:55.634Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3978 13:12:04.35M 2015-10-07T12:09:55.839Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4016 13:12:04.55M 2015-10-07T12:09:56.044Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.782 1504.4034 13:12:04.75M 2015-10-07T12:09:56.249Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4056 13:12:04.95M 2015-10-07T12:09:56.449Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.936 34.780 1504.4030 13:12:05.17M 2015-10-07T12:09:56.649Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4026 13:12:05.37M 2015-10-07T12:09:56.854Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4033 13:12:05.57M 2015-10-07T12:09:57.059Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4034 13:12:05.77M 2015-10-07T12:09:57.264Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.780 1504.4044 13:12:05.97M 2015-10-07T12:09:57.479Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.937 34.781 1504.4058 13:12:06.19M 2015-10-07T12:09:57.665Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.937 34.780 1504.4049 13:12:06.40M 2015-10-07T12:09:57.869Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.935 34.779 1504.4036 13:12:06.58M 2015-10-07T12:09:58.069Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4069 13:12:06.78M 2015-10-07T12:09:58.279Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.939 34.783 1504.4077 13:12:07.00M 2015-10-07T12:09:58.479Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.783 1504.4084 13:12:07.20M 2015-10-07T12:09:58.679Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4092 13:12:07.40M 2015-10-07T12:09:58.884Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.783 1504.4092 13:12:07.60M 2015-10-07T12:09:59.089Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.939 34.783 1504.4083 13:12:07.80M 2015-10-07T12:09:59.289Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.939 34.782 1504.4078 13:12:08.02M 2015-10-07T12:09:59.494Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4070 13:12:08.22M 2015-10-07T12:09:59.699Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.780 1504.4038 13:12:08.41M 2015-10-07T12:09:59.902Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.780 1504.4027 13:12:08.61M