2015-10-07T12:08:00.114Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.947 34.792 1504.4104 13:10:08.82M 2015-10-07T12:08:00.319Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.947 34.791 1504.4098 13:10:09.04M 2015-10-07T12:08:00.542Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.946 34.791 1504.4104 13:10:09.24M 2015-10-07T12:08:00.724Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.791 1504.4098 13:10:09.44M 2015-10-07T12:08:00.924Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.788 1504.4060 13:10:09.64M 2015-10-07T12:08:01.129Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.788 1504.4048 13:10:09.83M 2015-10-07T12:08:01.349Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4077 13:10:10.05M 2015-10-07T12:08:01.534Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4089 13:10:10.27M 2015-10-07T12:08:01.739Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4092 13:10:10.45M 2015-10-07T12:08:01.939Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4104 13:10:10.65M 2015-10-07T12:08:02.144Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4109 13:10:10.85M 2015-10-07T12:08:02.349Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4110 13:10:11.07M 2015-10-07T12:08:02.549Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4109 13:10:11.27M 2015-10-07T12:08:02.782Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4105 13:10:11.46M 2015-10-07T12:08:02.982Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4086 13:10:11.66M 2015-10-07T12:08:03.159Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.953 34.797 1504.4197 13:10:11.86M 2015-10-07T12:08:03.364Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.797 1504.4224 13:10:12.08M 2015-10-07T12:08:03.564Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.793 1504.4182 13:10:12.28M 2015-10-07T12:08:03.769Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4175 13:10:12.48M 2015-10-07T12:08:03.974Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4178 13:10:12.68M 2015-10-07T12:08:04.174Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4175 13:10:12.88M 2015-10-07T12:08:04.379Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4160 13:10:13.10M 2015-10-07T12:08:04.579Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4160 13:10:13.30M 2015-10-07T12:08:04.784Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4159 13:10:13.50M 2015-10-07T12:08:04.989Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4075 13:10:13.69M 2015-10-07T12:08:05.189Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4098 13:10:13.89M 2015-10-07T12:08:05.389Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4097 13:10:14.11M 2015-10-07T12:08:05.594Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.792 1504.4165 13:10:14.31M 2015-10-07T12:08:05.814Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4169 13:10:14.51M 2015-10-07T12:08:05.999Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4133 13:10:14.73M 2015-10-07T12:08:06.204Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4133 13:10:14.91M 2015-10-07T12:08:06.409Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4128 13:10:15.13M 2015-10-07T12:08:06.614Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4126 13:10:15.32M 2015-10-07T12:08:06.814Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4117 13:10:15.53M 2015-10-07T12:08:07.019Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4117 13:10:15.72M 2015-10-07T12:08:07.222Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4136 13:10:15.92M 2015-10-07T12:08:07.424Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4133 13:10:16.14M 2015-10-07T12:08:07.626Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4153 13:10:16.34M 2015-10-07T12:08:07.829Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.790 1504.4166 13:10:16.54M 2015-10-07T12:08:08.034Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.792 1504.4176 13:10:16.74M 2015-10-07T12:08:08.234Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4164 13:10:16.94M 2015-10-07T12:08:08.439Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4149 13:10:17.16M 2015-10-07T12:08:08.661Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4133 13:10:17.36M 2015-10-07T12:08:08.844Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4116 13:10:17.55M 2015-10-07T12:08:09.049Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.789 1504.4106 13:10:17.75M 2015-10-07T12:08:09.249Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.789 1504.4098 13:10:17.95M 2015-10-07T12:08:09.454Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4089 13:10:18.17M 2015-10-07T12:08:09.659Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.789 1504.4088 13:10:18.37M 2015-10-07T12:08:09.859Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.783 1504.4021 13:10:18.57M 2015-10-07T12:08:10.064Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.938 34.783 1504.4019 13:10:18.77M 2015-10-07T12:08:10.279Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4064 13:10:18.97M 2015-10-07T12:08:10.464Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4082 13:10:19.20M 2015-10-07T12:08:10.669Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.788 1504.4092 13:10:19.38M 2015-10-07T12:08:10.901Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.788 1504.4098 13:10:19.58M 2015-10-07T12:08:11.079Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4109 13:10:19.78M 2015-10-07T12:08:11.279Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4113 13:10:20.00M 2015-10-07T12:08:11.484Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4121 13:10:20.20M 2015-10-07T12:08:11.689Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4135 13:10:20.40M 2015-10-07T12:08:11.889Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4137 13:10:20.60M 2015-10-07T12:08:12.094Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4139 13:10:20.80M 2015-10-07T12:08:12.294Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4138 13:10:21.02M 2015-10-07T12:08:12.499Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.785 1504.4094 13:10:21.22M 2015-10-07T12:08:12.704Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.785 1504.4100 13:10:21.41M 2015-10-07T12:08:12.905Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.785 1504.4111 13:10:21.62M 2015-10-07T12:08:13.110Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4108 13:10:21.81M 2015-10-07T12:08:13.310Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4095 13:10:22.03M 2015-10-07T12:08:13.509Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4081 13:10:22.23M 2015-10-07T12:08:13.719Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.940 34.783 1504.4098 13:10:22.43M 2015-10-07T12:08:13.919Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4092 13:10:22.63M 2015-10-07T12:08:14.124Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4080 13:10:22.83M 2015-10-07T12:08:14.330Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4067 13:10:23.05M 2015-10-07T12:08:14.525Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4063 13:10:23.24M 2015-10-07T12:08:14.745Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4061 13:10:23.44M 2015-10-07T12:08:14.934Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4071 13:10:23.66M 2015-10-07T12:08:15.139Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4081 13:10:23.84M 2015-10-07T12:08:15.339Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4086 13:10:24.06M 2015-10-07T12:08:15.546Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4095 13:10:24.26M 2015-10-07T12:08:15.750Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4100 13:10:24.46M 2015-10-07T12:08:15.950Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.792 1504.4104 13:10:24.66M 2015-10-07T12:08:16.155Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.793 1504.4106 13:10:24.86M 2015-10-07T12:08:16.355Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.947 34.796 1504.4027 13:10:25.08M 2015-10-07T12:08:16.560Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.947 34.794 1504.4049 13:10:25.27M 2015-10-07T12:08:16.760Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.947 34.794 1504.4058 13:10:25.47M 2015-10-07T12:08:16.970Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.947 34.794 1504.4067 13:10:25.67M 2015-10-07T12:08:17.165Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.947 34.793 1504.4080 13:10:25.87M 2015-10-07T12:08:17.375Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.947 34.793 1504.4093 13:10:26.09M 2015-10-07T12:08:17.575Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.948 34.793 1504.4102 13:10:26.29M 2015-10-07T12:08:17.775Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.950 34.794 1504.4133 13:10:26.49M 2015-10-07T12:08:17.980Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.794 1504.4139 13:10:26.69M 2015-10-07T12:08:18.185Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4131 13:10:26.89M 2015-10-07T12:08:18.385Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4122 13:10:27.11M 2015-10-07T12:08:18.590Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.792 1504.4116 13:10:27.31M 2015-10-07T12:08:18.790Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.947 34.791 1504.4110 13:10:27.50M 2015-10-07T12:08:18.995Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.791 1504.4109 13:10:27.70M 2015-10-07T12:08:19.215Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4063 13:10:27.90M 2015-10-07T12:08:19.405Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4059 13:10:28.14M 2015-10-07T12:08:19.605Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4058 13:10:28.32M 2015-10-07T12:08:19.810Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.786 1504.4063 13:10:28.52M 2015-10-07T12:08:20.015Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4073 13:10:28.72M 2015-10-07T12:08:20.210Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4061 13:10:28.92M 2015-10-07T12:08:20.415Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4054 13:10:29.13M 2015-10-07T12:08:20.622Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4044 13:10:29.33M 2015-10-07T12:08:20.829Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.786 1504.4047 13:10:29.54M 2015-10-07T12:08:21.025Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4037 13:10:29.73M 2015-10-07T12:08:21.230Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4031 13:10:29.93M 2015-10-07T12:08:21.430Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4121 13:10:30.15M 2015-10-07T12:08:21.635Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4128 13:10:30.35M 2015-10-07T12:08:21.835Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4144 13:10:30.55M 2015-10-07T12:08:22.040Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.789 1504.4089 13:10:30.75M 2015-10-07T12:08:22.245Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4075 13:10:30.95M 2015-10-07T12:08:22.450Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.787 1504.4058 13:10:31.17M 2015-10-07T12:08:22.650Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4078 13:10:31.37M 2015-10-07T12:08:22.855Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4089 13:10:31.56M 2015-10-07T12:08:23.055Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.789 1504.4089 13:10:31.76M 2015-10-07T12:08:23.260Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4099 13:10:31.96M 2015-10-07T12:08:23.466Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4111 13:10:32.18M 2015-10-07T12:08:23.680Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4116 13:10:32.38M 2015-10-07T12:08:23.870Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4146 13:10:32.60M 2015-10-07T12:08:24.070Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4109 13:10:32.78M 2015-10-07T12:08:24.275Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4097 13:10:33.98M 2015-10-07T12:08:24.475Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4094 13:10:33.20M 2015-10-07T12:08:24.680Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4095 13:10:33.39M 2015-10-07T12:08:24.885Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4098 13:10:33.59M 2015-10-07T12:08:25.085Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4115 13:10:33.79M 2015-10-07T12:08:25.290Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4109 13:10:34.01M 2015-10-07T12:08:25.495Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4106 13:10:34.21M 2015-10-07T12:08:25.695Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4099 13:10:34.41M 2015-10-07T12:08:25.900Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4091 13:10:34.61M 2015-10-07T12:08:26.100Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4088 13:10:34.81M 2015-10-07T12:08:26.305Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4097 13:10:35.03M 2015-10-07T12:08:26.505Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4104 13:10:35.23M 2015-10-07T12:08:26.710Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4104 13:10:35.42M 2015-10-07T12:08:26.910Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.787 1504.4111 13:10:35.62M 2015-10-07T12:08:27.115Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.789 1504.4121 13:10:35.82M 2015-10-07T12:08:27.320Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4127 13:10:36.04M 2015-10-07T12:08:27.525Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4127 13:10:36.24M 2015-10-07T12:08:27.725Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4127 13:10:36.44M 2015-10-07T12:08:27.930Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4132 13:10:36.64M 2015-10-07T12:08:28.150Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4144 13:10:36.84M 2015-10-07T12:08:28.335Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4153 13:10:37.07M 2015-10-07T12:08:28.540Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.795 1504.4165 13:10:37.26M 2015-10-07T12:08:28.740Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.951 34.795 1504.4170 13:10:37.46M 2015-10-07T12:08:28.945Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.951 34.795 1504.4175 13:10:37.65M 2015-10-07T12:08:29.145Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4060 13:10:37.85M 2015-10-07T12:08:29.350Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4041 13:10:38.07M 2015-10-07T12:08:29.550Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.785 1504.4043 13:10:38.27M 2015-10-07T12:08:29.755Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4043 13:10:38.47M 2015-10-07T12:08:29.960Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4122 13:10:38.67M 2015-10-07T12:08:30.165Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4075 13:10:38.87M 2015-10-07T12:08:30.365Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.788 1504.4064 13:10:39.09M 2015-10-07T12:08:30.570Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4075 13:10:39.28M 2015-10-07T12:08:30.782Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4073 13:10:39.48M 2015-10-07T12:08:30.975Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4083 13:10:39.68M 2015-10-07T12:08:31.182Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.786 1504.4082 13:10:39.88M 2015-10-07T12:08:31.380Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4064 13:10:40.10M 2015-10-07T12:08:31.580Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4060 13:10:40.30M 2015-10-07T12:08:31.790Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.785 1504.4065 13:10:40.50M 2015-10-07T12:08:31.990Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4055 13:10:40.70M 2015-10-07T12:08:32.195Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4056 13:10:40.90M 2015-10-07T12:08:32.395Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4116 13:10:41.12M 2015-10-07T12:08:32.620Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.790 1504.4103 13:10:41.32M 2015-10-07T12:08:32.800Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.952 34.797 1504.4183 13:10:41.53M 2015-10-07T12:08:33.005Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.953 34.797 1504.4189 13:10:41.71M 2015-10-07T12:08:33.205Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.792 1504.4125 13:10:41.91M 2015-10-07T12:08:33.410Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4121 13:10:42.13M 2015-10-07T12:08:33.615Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.783 1504.4037 13:10:42.33M 2015-10-07T12:08:33.815Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4088 13:10:42.53M 2015-10-07T12:08:34.021Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.788 1504.4095 13:10:42.73M 2015-10-07T12:08:34.225Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.785 1504.4066 13:10:42.93M 2015-10-07T12:08:34.425Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4060 13:10:43.15M 2015-10-07T12:08:34.631Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.784 1504.4055 13:10:43.34M 2015-10-07T12:08:34.830Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4052 13:10:43.54M 2015-10-07T12:08:35.035Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4045 13:10:43.74M 2015-10-07T12:08:35.235Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.782 1504.4038 13:10:43.94M 2015-10-07T12:08:35.440Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4021 13:10:44.16M 2015-10-07T12:08:35.662Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4010 13:10:44.36M 2015-10-07T12:08:35.845Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4006 13:10:44.56M 2015-10-07T12:08:36.061Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4010 13:10:44.76M 2015-10-07T12:08:36.255Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4027 13:10:44.95M 2015-10-07T12:08:36.456Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.782 1504.4033 13:10:45.18M 2015-10-07T12:08:36.661Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4130 13:10:45.37M 2015-10-07T12:08:36.902Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4141 13:10:45.57M 2015-10-07T12:08:37.081Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4156 13:10:45.77M 2015-10-07T12:08:37.270Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4175 13:10:46.01M 2015-10-07T12:08:37.470Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4154 13:10:46.19M 2015-10-07T12:08:37.676Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4148 13:10:46.39M 2015-10-07T12:08:37.881Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4158 13:10:46.59M 2015-10-07T12:08:38.081Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4147 13:10:46.79M 2015-10-07T12:08:38.281Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4097 13:10:47.01M 2015-10-07T12:08:38.491Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4103 13:10:47.20M 2015-10-07T12:08:38.691Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.786 1504.4102 13:10:47.41M 2015-10-07T12:08:38.891Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.786 1504.4099 13:10:47.60M 2015-10-07T12:08:39.096Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.786 1504.4095 13:10:47.80M 2015-10-07T12:08:39.301Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.786 1504.4084 13:10:48.02M 2015-10-07T12:08:39.501Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4076 13:10:48.22M 2015-10-07T12:08:39.706Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4060 13:10:48.42M 2015-10-07T12:08:39.911Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4060 13:10:48.62M 2015-10-07T12:08:40.111Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4058 13:10:48.82M 2015-10-07T12:08:40.316Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4065 13:10:49.04M 2015-10-07T12:08:40.516Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4080 13:10:49.24M 2015-10-07T12:08:40.721Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4060 13:10:49.43M 2015-10-07T12:08:40.921Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4060 13:10:49.63M 2015-10-07T12:08:41.126Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4064 13:10:49.83M 2015-10-07T12:08:41.331Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.780 1504.4010 13:10:50.05M 2015-10-07T12:08:41.551Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.780 1504.4006 13:10:50.25M 2015-10-07T12:08:41.736Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4020 13:10:50.46M 2015-10-07T12:08:41.936Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4026 13:10:50.65M 2015-10-07T12:08:42.141Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.782 1504.4036 13:10:50.85M 2015-10-07T12:08:42.341Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4043 13:10:51.07M 2015-10-07T12:08:42.546Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4048 13:10:51.26M 2015-10-07T12:08:42.751Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4065 13:10:51.46M 2015-10-07T12:08:42.951Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4081 13:10:51.66M 2015-10-07T12:08:43.156Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.785 1504.4092 13:10:51.86M 2015-10-07T12:08:43.361Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4185 13:10:52.08M 2015-10-07T12:08:43.566Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.779 1504.4010 13:10:52.28M 2015-10-07T12:08:43.766Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.784 1504.4059 13:10:52.48M 2015-10-07T12:08:43.971Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4048 13:10:52.68M 2015-10-07T12:08:44.171Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4054 13:10:52.88M 2015-10-07T12:08:44.376Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4099 13:10:53.10M 2015-10-07T12:08:44.581Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4104 13:10:53.29M 2015-10-07T12:08:44.781Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4095 13:10:53.49M 2015-10-07T12:08:44.986Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4148 13:10:53.69M 2015-10-07T12:08:45.186Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4154 13:10:53.89M 2015-10-07T12:08:45.391Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4155 13:10:54.11M 2015-10-07T12:08:45.591Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.955 34.800 1504.4210 13:10:54.31M 2015-10-07T12:08:45.796Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.955 34.800 1504.4207 13:10:54.51M 2015-10-07T12:08:46.016Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4133 13:10:54.71M 2015-10-07T12:08:46.201Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.3990 13:10:54.92M 2015-10-07T12:08:46.401Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.784 1504.4025 13:10:55.13M 2015-10-07T12:08:46.606Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4042 13:10:55.32M 2015-10-07T12:08:46.811Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4105 13:10:55.52M 2015-10-07T12:08:47.016Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4115 13:10:55.72M 2015-10-07T12:08:47.221Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.793 1504.4156 13:10:55.92M 2015-10-07T12:08:47.421Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4172 13:10:56.14M 2015-10-07T12:08:47.621Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4175 13:10:56.34M 2015-10-07T12:08:47.828Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4183 13:10:56.54M 2015-10-07T12:08:48.031Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4183 13:10:56.74M 2015-10-07T12:08:48.231Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4183 13:10:56.94M 2015-10-07T12:08:48.436Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4186 13:10:57.15M 2015-10-07T12:08:48.641Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4169 13:10:57.35M 2015-10-07T12:08:48.841Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4155 13:10:57.55M 2015-10-07T12:08:49.041Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4153 13:10:57.75M 2015-10-07T12:08:49.246Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4144 13:10:57.95M 2015-10-07T12:08:49.451Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4136 13:10:58.17M 2015-10-07T12:08:49.656Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4127 13:10:58.37M 2015-10-07T12:08:49.856Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4116 13:10:58.57M 2015-10-07T12:08:50.061Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.790 1504.4110 13:10:58.77M 2015-10-07T12:08:50.261Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4108 13:10:58.96M 2015-10-07T12:08:50.481Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.788 1504.4102 13:10:59.18M 2015-10-07T12:08:50.701Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.944 34.788 1504.4093 13:10:59.40M 2015-10-07T12:08:50.871Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.944 34.788 1504.4089 13:10:59.58M 2015-10-07T12:08:51.076Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4088 13:10:59.78M 2015-10-07T12:08:51.302Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4083 13:11:00.00M 2015-10-07T12:08:51.481Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4086 13:11:00.20M 2015-10-07T12:08:51.681Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4091 13:11:00.40M 2015-10-07T12:08:51.886Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.786 1504.4093 13:11:00.60M 2015-10-07T12:08:52.086Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.786 1504.4088 13:11:00.80M 2015-10-07T12:08:52.302Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.943 34.786 1504.4087 13:11:01.01M 2015-10-07T12:08:52.496Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.787 1504.4092 13:11:01.22M 2015-10-07T12:08:52.696Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4088 13:11:01.41M 2015-10-07T12:08:52.901Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4088 13:11:01.61M 2015-10-07T12:08:53.101Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.787 1504.4081 13:11:01.81M 2015-10-07T12:08:53.306Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.786 1504.4080 13:11:02.03M 2015-10-07T12:08:53.511Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.786 1504.4071 13:11:02.23M 2015-10-07T12:08:53.716Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.942 34.786 1504.4064 13:11:02.43M 2015-10-07T12:08:53.916Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4065 13:11:02.63M 2015-10-07T12:08:54.121Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4064 13:11:02.82M 2015-10-07T12:08:54.342Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4063 13:11:03.04M 2015-10-07T12:08:54.526Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.784 1504.4070 13:11:03.24M 2015-10-07T12:08:54.731Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4066 13:11:03.44M 2015-10-07T12:08:54.946Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4071 13:11:03.64M 2015-10-07T12:08:55.136Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4066 13:11:03.86M 2015-10-07T12:08:55.336Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.783 1504.4076 13:11:04.06M 2015-10-07T12:08:55.541Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4072 13:11:04.26M 2015-10-07T12:08:55.741Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4069 13:11:04.46M 2015-10-07T12:08:55.946Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4060 13:11:04.66M 2015-10-07T12:08:56.151Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4056 13:11:04.86M 2015-10-07T12:08:56.351Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4056 13:11:05.08M 2015-10-07T12:08:56.556Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4054 13:11:05.27M 2015-10-07T12:08:56.756Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4088 13:11:05.47M 2015-10-07T12:08:56.961Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4088 13:11:05.67M 2015-10-07T12:08:57.161Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4086 13:11:05.87M 2015-10-07T12:08:57.371Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4086 13:11:06.09M 2015-10-07T12:08:57.571Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4010 13:11:06.29M 2015-10-07T12:08:57.776Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.4000 13:11:06.49M 2015-10-07T12:08:57.976Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4014 13:11:06.69M 2015-10-07T12:08:58.182Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4019 13:11:06.89M 2015-10-07T12:08:58.381Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4008 13:11:07.10M 2015-10-07T12:08:58.586Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4021 13:11:07.30M 2015-10-07T12:08:58.792Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.782 1504.4045 13:11:07.50M 2015-10-07T12:08:58.992Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4061 13:11:07.70M 2015-10-07T12:08:59.197Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4072 13:11:07.90M 2015-10-07T12:08:59.417Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4082 13:11:08.12M 2015-10-07T12:08:59.622Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4077 13:11:08.34M 2015-10-07T12:08:59.806Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.786 1504.4080 13:11:08.52M