2015-10-07T12:07:00.016Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4092 13:09:08.72M 2015-10-07T12:07:00.221Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4125 13:09:08.92M 2015-10-07T12:07:00.422Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.936 34.781 1504.4023 13:09:09.14M 2015-10-07T12:07:00.627Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.936 34.781 1504.4020 13:09:09.34M 2015-10-07T12:07:00.831Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.937 34.781 1504.4021 13:09:09.54M 2015-10-07T12:07:01.036Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.4019 13:09:09.74M 2015-10-07T12:07:01.236Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.781 1504.4004 13:09:09.94M 2015-10-07T12:07:01.441Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.789 1504.4093 13:09:10.15M 2015-10-07T12:07:01.641Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.791 1504.4098 13:09:10.36M 2015-10-07T12:07:01.846Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.948 34.793 1504.4120 13:09:10.55M 2015-10-07T12:07:02.046Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4117 13:09:10.75M 2015-10-07T12:07:02.251Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.791 1504.4104 13:09:10.95M 2015-10-07T12:07:02.451Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.790 1504.4092 13:09:11.17M 2015-10-07T12:07:02.656Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.945 34.790 1504.4087 13:09:11.37M 2015-10-07T12:07:02.862Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4093 13:09:11.57M 2015-10-07T12:07:03.062Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4105 13:09:11.77M 2015-10-07T12:07:03.282Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4100 13:09:11.96M 2015-10-07T12:07:03.472Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.793 1504.4136 13:09:12.20M 2015-10-07T12:07:03.671Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.793 1504.4139 13:09:12.38M 2015-10-07T12:07:03.876Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4137 13:09:12.58M 2015-10-07T12:07:04.101Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.793 1504.4133 13:09:12.78M 2015-10-07T12:07:04.281Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4127 13:09:13.00M 2015-10-07T12:07:04.486Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4147 13:09:13.20M 2015-10-07T12:07:04.686Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4126 13:09:13.40M 2015-10-07T12:07:04.892Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4108 13:09:13.60M 2015-10-07T12:07:05.091Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4110 13:09:13.79M 2015-10-07T12:07:05.301Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4113 13:09:14.01M 2015-10-07T12:07:05.501Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4111 13:09:14.21M 2015-10-07T12:07:05.701Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4099 13:09:14.41M 2015-10-07T12:07:05.901Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4089 13:09:14.61M 2015-10-07T12:07:06.107Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4169 13:09:14.81M 2015-10-07T12:07:06.312Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.951 34.794 1504.4189 13:09:15.03M 2015-10-07T12:07:06.517Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.953 34.796 1504.4208 13:09:15.23M 2015-10-07T12:07:06.717Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.952 34.795 1504.4207 13:09:15.43M 2015-10-07T12:07:06.921Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.951 34.794 1504.4196 13:09:15.63M 2015-10-07T12:07:07.127Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.792 1504.4188 13:09:15.83M 2015-10-07T12:07:07.327Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.950 34.793 1504.4200 13:09:16.05M 2015-10-07T12:07:07.532Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4172 13:09:16.24M 2015-10-07T12:07:07.752Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4158 13:09:16.44M 2015-10-07T12:07:07.937Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.790 1504.4154 13:09:16.66M 2015-10-07T12:07:08.137Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4126 13:09:16.84M 2015-10-07T12:07:08.342Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4119 13:09:17.06M 2015-10-07T12:07:08.547Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4111 13:09:17.26M 2015-10-07T12:07:08.752Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4095 13:09:17.46M 2015-10-07T12:07:08.952Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4086 13:09:17.66M 2015-10-07T12:07:09.152Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4082 13:09:17.86M 2015-10-07T12:07:09.357Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.787 1504.4076 13:09:18.07M 2015-10-07T12:07:09.562Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4075 13:09:18.27M 2015-10-07T12:07:09.762Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4076 13:09:18.47M 2015-10-07T12:07:09.967Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4063 13:09:18.67M 2015-10-07T12:07:10.167Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4059 13:09:18.87M 2015-10-07T12:07:10.372Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.788 1504.4056 13:09:19.09M 2015-10-07T12:07:10.577Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.787 1504.4049 13:09:19.29M 2015-10-07T12:07:10.777Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.787 1504.4048 13:09:19.49M 2015-10-07T12:07:10.982Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.788 1504.4049 13:09:19.68M 2015-10-07T12:07:11.182Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.787 1504.4050 13:09:19.88M 2015-10-07T12:07:11.387Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.787 1504.4056 13:09:20.10M 2015-10-07T12:07:11.587Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4054 13:09:20.30M 2015-10-07T12:07:11.792Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.788 1504.4053 13:09:20.50M 2015-10-07T12:07:11.997Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.788 1504.4065 13:09:20.70M 2015-10-07T12:07:12.217Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.789 1504.4075 13:09:20.90M 2015-10-07T12:07:12.402Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.788 1504.4078 13:09:21.14M 2015-10-07T12:07:12.602Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4087 13:09:21.32M 2015-10-07T12:07:12.812Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4091 13:09:21.52M 2015-10-07T12:07:13.012Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4100 13:09:21.72M 2015-10-07T12:07:13.217Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4100 13:09:21.92M 2015-10-07T12:07:13.417Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4106 13:09:22.14M 2015-10-07T12:07:13.622Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4120 13:09:22.33M 2015-10-07T12:07:13.822Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4125 13:09:22.53M 2015-10-07T12:07:14.027Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4124 13:09:22.73M 2015-10-07T12:07:14.227Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.786 1504.4115 13:09:22.93M 2015-10-07T12:07:14.432Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4111 13:09:23.15M 2015-10-07T12:07:14.637Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4106 13:09:23.35M 2015-10-07T12:07:14.842Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4100 13:09:23.55M 2015-10-07T12:07:15.042Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4078 13:09:23.75M 2015-10-07T12:07:15.242Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4076 13:09:23.94M 2015-10-07T12:07:15.447Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4056 13:09:24.16M 2015-10-07T12:07:15.652Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4027 13:09:24.36M 2015-10-07T12:07:15.852Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4023 13:09:24.56M 2015-10-07T12:07:16.057Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4023 13:09:24.76M 2015-10-07T12:07:16.257Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.782 1504.4028 13:09:24.96M 2015-10-07T12:07:16.467Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.782 1504.4025 13:09:25.18M 2015-10-07T12:07:16.682Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.783 1504.4036 13:09:25.38M 2015-10-07T12:07:16.868Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4047 13:09:25.59M 2015-10-07T12:07:17.072Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4066 13:09:25.78M 2015-10-07T12:07:17.277Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4052 13:09:26.98M 2015-10-07T12:07:17.477Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.785 1504.4041 13:09:26.20M 2015-10-07T12:07:17.682Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4043 13:09:26.39M 2015-10-07T12:07:17.882Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4049 13:09:26.59M 2015-10-07T12:07:18.101Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4055 13:09:26.79M 2015-10-07T12:07:18.292Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4058 13:09:27.01M 2015-10-07T12:07:18.492Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4069 13:09:27.21M 2015-10-07T12:07:18.697Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4100 13:09:27.41M 2015-10-07T12:07:18.902Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4102 13:09:27.61M 2015-10-07T12:07:19.102Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4102 13:09:27.81M 2015-10-07T12:07:19.307Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.945 34.789 1504.4105 13:09:28.02M 2015-10-07T12:07:19.507Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.789 1504.4094 13:09:28.22M 2015-10-07T12:07:19.712Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.944 34.788 1504.4083 13:09:28.42M 2015-10-07T12:07:19.917Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4075 13:09:28.62M 2015-10-07T12:07:20.117Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4066 13:09:28.82M 2015-10-07T12:07:20.322Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4065 13:09:29.04M 2015-10-07T12:07:20.527Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.785 1504.4073 13:09:29.24M 2015-10-07T12:07:20.727Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.785 1504.4073 13:09:29.44M 2015-10-07T12:07:20.927Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.786 1504.4081 13:09:29.64M 2015-10-07T12:07:21.147Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.785 1504.4082 13:09:29.83M 2015-10-07T12:07:21.332Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.785 1504.4082 13:09:30.07M 2015-10-07T12:07:21.542Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.785 1504.4075 13:09:30.25M 2015-10-07T12:07:21.742Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.785 1504.4073 13:09:30.45M 2015-10-07T12:07:21.943Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4077 13:09:30.65M 2015-10-07T12:07:22.147Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.786 1504.4086 13:09:30.85M 2015-10-07T12:07:22.352Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.786 1504.4084 13:09:31.07M 2015-10-07T12:07:22.552Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.780 1504.4031 13:09:31.27M 2015-10-07T12:07:22.757Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4026 13:09:31.47M 2015-10-07T12:07:22.957Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.936 34.779 1504.4043 13:09:31.67M 2015-10-07T12:07:23.162Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.779 1504.4033 13:09:31.86M 2015-10-07T12:07:23.367Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.934 34.778 1504.4019 13:09:32.08M 2015-10-07T12:07:23.567Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.780 1504.4036 13:09:32.28M 2015-10-07T12:07:23.772Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.780 1504.4045 13:09:32.48M 2015-10-07T12:07:23.972Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4056 13:09:32.68M 2015-10-07T12:07:24.177Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4058 13:09:32.88M 2015-10-07T12:07:24.384Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4065 13:09:33.10M 2015-10-07T12:07:24.583Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4136 13:09:33.30M 2015-10-07T12:07:24.787Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4142 13:09:33.50M 2015-10-07T12:07:24.987Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4139 13:09:33.69M 2015-10-07T12:07:25.192Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4066 13:09:33.89M 2015-10-07T12:07:25.397Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.783 1504.4055 13:09:34.11M 2015-10-07T12:07:25.617Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.782 1504.4045 13:09:34.31M 2015-10-07T12:07:25.802Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4028 13:09:34.53M 2015-10-07T12:07:26.003Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4069 13:09:34.71M 2015-10-07T12:07:26.207Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4077 13:09:34.91M 2015-10-07T12:07:26.412Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4084 13:09:35.13M 2015-10-07T12:07:26.617Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4080 13:09:35.33M 2015-10-07T12:07:26.817Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4076 13:09:35.53M 2015-10-07T12:07:27.017Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4078 13:09:35.72M 2015-10-07T12:07:27.223Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4084 13:09:35.92M 2015-10-07T12:07:27.422Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4097 13:09:36.14M 2015-10-07T12:07:27.628Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4099 13:09:36.34M 2015-10-07T12:07:27.833Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4093 13:09:36.54M 2015-10-07T12:07:28.038Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4091 13:09:36.74M 2015-10-07T12:07:28.243Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4082 13:09:36.94M 2015-10-07T12:07:28.443Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4080 13:09:37.16M 2015-10-07T12:07:28.648Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4087 13:09:37.36M 2015-10-07T12:07:28.847Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.787 1504.4100 13:09:37.56M 2015-10-07T12:07:29.052Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4137 13:09:37.75M 2015-10-07T12:07:29.253Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4138 13:09:37.95M 2015-10-07T12:07:29.457Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4130 13:09:38.17M 2015-10-07T12:07:29.664Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4149 13:09:38.37M 2015-10-07T12:07:29.863Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4167 13:09:38.57M 2015-10-07T12:07:30.083Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4181 13:09:38.77M 2015-10-07T12:07:30.268Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.793 1504.4182 13:09:39.01M 2015-10-07T12:07:30.468Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4187 13:09:39.19M 2015-10-07T12:07:30.702Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.794 1504.4188 13:09:39.39M 2015-10-07T12:07:30.878Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.794 1504.4193 13:09:39.59M 2015-10-07T12:07:31.083Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.952 34.795 1504.4200 13:09:39.79M 2015-10-07T12:07:31.283Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4198 13:09:40.01M 2015-10-07T12:07:31.488Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.953 34.796 1504.4225 13:09:40.20M 2015-10-07T12:07:31.688Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4172 13:09:40.40M 2015-10-07T12:07:31.893Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4158 13:09:40.60M 2015-10-07T12:07:32.093Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4137 13:09:40.80M 2015-10-07T12:07:32.298Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4110 13:09:41.02M 2015-10-07T12:07:32.503Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4106 13:09:41.22M 2015-10-07T12:07:32.706Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4116 13:09:41.42M 2015-10-07T12:07:32.908Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.953 34.797 1504.4211 13:09:41.62M 2015-10-07T12:07:33.113Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.954 34.798 1504.4232 13:09:41.81M 2015-10-07T12:07:33.318Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.955 34.798 1504.4231 13:09:42.03M 2015-10-07T12:07:33.518Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.955 34.798 1504.4231 13:09:42.23M 2015-10-07T12:07:33.718Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.955 34.798 1504.4232 13:09:42.43M 2015-10-07T12:07:33.923Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.955 34.798 1504.4231 13:09:42.63M 2015-10-07T12:07:34.128Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.955 34.798 1504.4246 13:09:42.83M 2015-10-07T12:07:34.328Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.955 34.798 1504.4238 13:09:43.05M 2015-10-07T12:07:34.548Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.954 34.797 1504.4235 13:09:43.25M 2015-10-07T12:07:34.733Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.953 34.796 1504.4232 13:09:43.46M 2015-10-07T12:07:34.938Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.795 1504.4218 13:09:43.64M 2015-10-07T12:07:35.143Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4189 13:09:43.84M 2015-10-07T12:07:35.345Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.791 1504.4180 13:09:44.06M 2015-10-07T12:07:35.548Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4156 13:09:44.26M 2015-10-07T12:07:35.748Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4103 13:09:44.46M 2015-10-07T12:07:35.953Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4098 13:09:44.66M 2015-10-07T12:07:36.158Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.785 1504.4100 13:09:44.86M 2015-10-07T12:07:36.358Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4104 13:09:45.08M 2015-10-07T12:07:36.563Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.787 1504.4116 13:09:45.28M 2015-10-07T12:07:36.782Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.935 34.780 1504.4026 13:09:45.47M 2015-10-07T12:07:36.981Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.780 1504.4015 13:09:45.67M 2015-10-07T12:07:37.173Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.781 1504.4020 13:09:45.87M 2015-10-07T12:07:37.373Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.782 1504.4030 13:09:46.09M 2015-10-07T12:07:37.578Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.782 1504.4030 13:09:46.29M 2015-10-07T12:07:37.778Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.786 1504.4084 13:09:46.49M 2015-10-07T12:07:37.986Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4093 13:09:46.69M 2015-10-07T12:07:38.188Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4111 13:09:46.89M 2015-10-07T12:07:38.421Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4106 13:09:47.11M 2015-10-07T12:07:38.593Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4115 13:09:47.31M 2015-10-07T12:07:38.798Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.783 1504.4070 13:09:47.51M 2015-10-07T12:07:39.018Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.785 1504.4087 13:09:47.71M 2015-10-07T12:07:39.203Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4109 13:09:47.92M 2015-10-07T12:07:39.408Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4102 13:09:48.12M 2015-10-07T12:07:39.608Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.786 1504.4088 13:09:48.32M 2015-10-07T12:07:39.813Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4081 13:09:48.52M 2015-10-07T12:07:40.013Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4073 13:09:48.72M 2015-10-07T12:07:40.218Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4067 13:09:48.92M 2015-10-07T12:07:40.423Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4060 13:09:49.14M 2015-10-07T12:07:40.626Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.952 34.796 1504.4181 13:09:49.34M 2015-10-07T12:07:40.828Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.953 34.797 1504.4191 13:09:49.54M 2015-10-07T12:07:41.028Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.951 34.795 1504.4178 13:09:49.74M 2015-10-07T12:07:41.233Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.794 1504.4164 13:09:49.94M 2015-10-07T12:07:41.433Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4148 13:09:50.15M 2015-10-07T12:07:41.638Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4116 13:09:50.35M 2015-10-07T12:07:41.838Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.791 1504.4095 13:09:50.55M 2015-10-07T12:07:42.043Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4082 13:09:50.75M 2015-10-07T12:07:42.248Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.790 1504.4097 13:09:50.95M 2015-10-07T12:07:42.453Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4106 13:09:51.17M 2015-10-07T12:07:42.653Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4127 13:09:51.37M 2015-10-07T12:07:42.853Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4136 13:09:51.57M 2015-10-07T12:07:43.058Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4149 13:09:51.76M 2015-10-07T12:07:43.265Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.793 1504.4174 13:09:51.96M 2015-10-07T12:07:43.483Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.950 34.793 1504.4187 13:09:52.18M 2015-10-07T12:07:43.702Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4194 13:09:52.40M 2015-10-07T12:07:43.873Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.793 1504.4199 13:09:52.58M 2015-10-07T12:07:44.073Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4198 13:09:52.78M 2015-10-07T12:07:44.278Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.951 34.793 1504.4208 13:09:53.00M 2015-10-07T12:07:44.483Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.951 34.793 1504.4211 13:09:53.20M 2015-10-07T12:07:44.683Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.946 34.788 1504.4164 13:09:53.40M 2015-10-07T12:07:44.888Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.787 1504.4153 13:09:53.59M 2015-10-07T12:07:45.088Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.944 34.788 1504.4139 13:09:53.79M 2015-10-07T12:07:45.293Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4144 13:09:54.01M 2015-10-07T12:07:45.498Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4130 13:09:54.21M 2015-10-07T12:07:45.698Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4152 13:09:54.41M 2015-10-07T12:07:45.905Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4163 13:09:54.61M 2015-10-07T12:07:46.104Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4164 13:09:54.81M 2015-10-07T12:07:46.334Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4149 13:09:55.03M 2015-10-07T12:07:46.508Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4137 13:09:55.23M 2015-10-07T12:07:46.713Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4126 13:09:55.42M 2015-10-07T12:07:46.918Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4122 13:09:55.62M 2015-10-07T12:07:47.123Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4113 13:09:55.82M 2015-10-07T12:07:47.323Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4137 13:09:56.05M 2015-10-07T12:07:47.523Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4155 13:09:56.24M 2015-10-07T12:07:47.728Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4159 13:09:56.44M 2015-10-07T12:07:47.948Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4159 13:09:56.64M 2015-10-07T12:07:48.133Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4174 13:09:56.86M 2015-10-07T12:07:48.338Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4137 13:09:57.06M 2015-10-07T12:07:48.545Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4121 13:09:57.25M 2015-10-07T12:07:48.744Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4147 13:09:57.46M 2015-10-07T12:07:48.949Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.950 34.794 1504.4153 13:09:57.65M 2015-10-07T12:07:49.148Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.950 34.794 1504.4156 13:09:57.85M 2015-10-07T12:07:49.353Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.951 34.795 1504.4164 13:09:58.07M 2015-10-07T12:07:49.553Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.951 34.795 1504.4171 13:09:58.27M 2015-10-07T12:07:49.758Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.788 1504.4086 13:09:58.47M 2015-10-07T12:07:49.963Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4077 13:09:58.67M 2015-10-07T12:07:50.168Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.935 34.780 1504.3977 13:09:58.87M 2015-10-07T12:07:50.368Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.935 34.780 1504.3982 13:09:59.09M 2015-10-07T12:07:50.574Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.935 34.780 1504.3981 13:09:59.29M 2015-10-07T12:07:50.773Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3983 13:09:59.49M 2015-10-07T12:07:50.979Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.781 1504.3986 13:09:59.68M 2015-10-07T12:07:51.185Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3993 13:09:59.88M 2015-10-07T12:07:51.384Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.4006 13:10:00.10M 2015-10-07T12:07:51.588Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.938 34.782 1504.4023 13:10:00.30M 2015-10-07T12:07:51.788Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4082 13:10:00.50M 2015-10-07T12:07:51.993Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4076 13:10:00.70M 2015-10-07T12:07:52.198Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4073 13:10:00.90M 2015-10-07T12:07:52.419Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4083 13:10:01.12M 2015-10-07T12:07:52.604Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4122 13:10:01.33M 2015-10-07T12:07:52.809Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4127 13:10:01.52M 2015-10-07T12:07:53.009Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.786 1504.4104 13:10:01.72M 2015-10-07T12:07:53.214Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.785 1504.4098 13:10:01.91M 2015-10-07T12:07:53.422Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4089 13:10:02.13M 2015-10-07T12:07:53.621Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4071 13:10:02.33M 2015-10-07T12:07:53.819Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4052 13:10:02.53M 2015-10-07T12:07:54.024Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4034 13:10:02.73M 2015-10-07T12:07:54.229Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.780 1504.4016 13:10:02.93M 2015-10-07T12:07:54.429Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.934 34.779 1504.4015 13:10:03.15M 2015-10-07T12:07:54.634Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.779 1504.4016 13:10:03.35M 2015-10-07T12:07:54.834Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4020 13:10:03.55M 2015-10-07T12:07:55.034Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.781 1504.4031 13:10:03.74M 2015-10-07T12:07:55.244Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4027 13:10:03.94M 2015-10-07T12:07:55.449Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4055 13:10:04.16M 2015-10-07T12:07:55.649Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4146 13:10:04.36M 2015-10-07T12:07:55.849Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4159 13:10:04.56M 2015-10-07T12:07:56.062Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.794 1504.4165 13:10:04.76M 2015-10-07T12:07:56.259Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.958 34.801 1504.4254 13:10:04.96M 2015-10-07T12:07:56.459Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.958 34.802 1504.4243 13:10:05.18M 2015-10-07T12:07:56.665Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.958 34.802 1504.4233 13:10:05.38M 2015-10-07T12:07:56.884Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.952 34.797 1504.4175 13:10:05.58M 2015-10-07T12:07:57.069Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.951 34.796 1504.4163 13:10:05.79M 2015-10-07T12:07:57.274Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.950 34.795 1504.4152 13:10:05.97M 2015-10-07T12:07:57.474Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.950 34.795 1504.4133 13:10:06.19M 2015-10-07T12:07:57.679Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.944 34.790 1504.4069 13:10:06.39M 2015-10-07T12:07:57.879Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4103 13:10:06.59M 2015-10-07T12:07:58.084Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.948 34.793 1504.4115 13:10:06.79M 2015-10-07T12:07:58.289Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.950 34.795 1504.4135 13:10:07.01M 2015-10-07T12:07:58.489Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.954 34.799 1504.4176 13:10:07.21M 2015-10-07T12:07:58.694Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.955 34.799 1504.4180 13:10:07.40M 2015-10-07T12:07:58.894Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.792 1504.4088 13:10:07.60M 2015-10-07T12:07:59.099Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.791 1504.4092 13:10:07.80M 2015-10-07T12:07:59.299Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.946 34.792 1504.4097 13:10:08.02M 2015-10-07T12:07:59.509Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.792 1504.4111 13:10:08.22M 2015-10-07T12:07:59.709Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.792 1504.4110 13:10:08.42M 2015-10-07T12:07:59.909Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.792 1504.4105 13:10:08.62M