2015-10-07T12:06:00.129Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4084 13:08:08.82M 2015-10-07T12:06:00.329Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.794 1504.4146 13:08:09.04M 2015-10-07T12:06:00.529Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.950 34.794 1504.4153 13:08:09.24M 2015-10-07T12:06:00.749Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4147 13:08:09.44M 2015-10-07T12:06:00.939Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4144 13:08:09.66M 2015-10-07T12:06:01.139Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4136 13:08:09.84M 2015-10-07T12:06:01.344Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.792 1504.4132 13:08:10.06M 2015-10-07T12:06:01.549Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4136 13:08:10.26M 2015-10-07T12:06:01.749Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.791 1504.4125 13:08:10.46M 2015-10-07T12:06:01.954Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.790 1504.4116 13:08:10.66M 2015-10-07T12:06:02.159Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4117 13:08:10.86M 2015-10-07T12:06:02.359Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.946 34.791 1504.4099 13:08:11.08M 2015-10-07T12:06:02.564Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.791 1504.4100 13:08:11.27M 2015-10-07T12:06:02.769Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.791 1504.4105 13:08:11.47M 2015-10-07T12:06:02.969Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.947 34.792 1504.4115 13:08:11.67M 2015-10-07T12:06:03.169Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.787 1504.4053 13:08:11.87M 2015-10-07T12:06:03.374Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4100 13:08:12.09M 2015-10-07T12:06:03.579Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4106 13:08:12.29M 2015-10-07T12:06:03.785Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4115 13:08:12.49M 2015-10-07T12:06:03.984Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.948 34.793 1504.4124 13:08:12.69M 2015-10-07T12:06:04.189Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.948 34.793 1504.4125 13:08:12.89M 2015-10-07T12:06:04.389Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.949 34.794 1504.4136 13:08:13.10M 2015-10-07T12:06:04.594Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.951 34.795 1504.4148 13:08:13.30M 2015-10-07T12:06:04.794Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.952 34.796 1504.4156 13:08:13.50M 2015-10-07T12:06:04.999Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.952 34.796 1504.4165 13:08:13.70M 2015-10-07T12:06:05.219Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.951 34.796 1504.4170 13:08:13.90M 2015-10-07T12:06:05.422Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4111 13:08:14.14M 2015-10-07T12:06:05.609Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.789 1504.4114 13:08:14.32M 2015-10-07T12:06:05.809Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.789 1504.4108 13:08:14.52M 2015-10-07T12:06:06.009Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.788 1504.4095 13:08:14.72M 2015-10-07T12:06:06.219Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4082 13:08:14.91M 2015-10-07T12:06:06.419Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.784 1504.4070 13:08:15.13M 2015-10-07T12:06:06.625Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.782 1504.4053 13:08:15.33M 2015-10-07T12:06:06.829Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4019 13:08:15.53M 2015-10-07T12:06:07.029Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4010 13:08:15.73M 2015-10-07T12:06:07.234Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.935 34.779 1504.3999 13:08:15.93M 2015-10-07T12:06:07.434Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.779 1504.3988 13:08:16.15M 2015-10-07T12:06:07.634Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.935 34.779 1504.3989 13:08:16.35M 2015-10-07T12:06:07.861Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.778 1504.3978 13:08:16.55M 2015-10-07T12:06:08.049Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.778 1504.3973 13:08:16.75M 2015-10-07T12:06:08.249Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.788 1504.4075 13:08:16.95M 2015-10-07T12:06:08.449Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.789 1504.4083 13:08:17.16M 2015-10-07T12:06:08.654Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.791 1504.4095 13:08:17.36M 2015-10-07T12:06:08.859Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.791 1504.4106 13:08:17.56M 2015-10-07T12:06:09.059Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.782 1504.3998 13:08:17.76M 2015-10-07T12:06:09.264Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3987 13:08:17.96M 2015-10-07T12:06:09.464Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.781 1504.3987 13:08:18.18M 2015-10-07T12:06:09.684Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.781 1504.3984 13:08:18.38M 2015-10-07T12:06:09.869Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3995 13:08:18.59M 2015-10-07T12:06:10.074Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.4005 13:08:18.77M 2015-10-07T12:06:10.279Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3993 13:08:18.97M 2015-10-07T12:06:10.479Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.784 1504.4039 13:08:19.19M 2015-10-07T12:06:10.684Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4052 13:08:19.39M 2015-10-07T12:06:10.889Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4078 13:08:19.59M 2015-10-07T12:06:11.089Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4086 13:08:19.79M 2015-10-07T12:06:11.294Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4108 13:08:20.01M 2015-10-07T12:06:11.499Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4133 13:08:20.21M 2015-10-07T12:06:11.699Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4133 13:08:20.41M 2015-10-07T12:06:11.899Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4146 13:08:20.61M 2015-10-07T12:06:12.104Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4142 13:08:20.80M 2015-10-07T12:06:12.309Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4138 13:08:21.02M 2015-10-07T12:06:12.509Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4143 13:08:21.22M 2015-10-07T12:06:12.714Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4142 13:08:21.42M 2015-10-07T12:06:12.919Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4135 13:08:21.62M 2015-10-07T12:06:13.119Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4148 13:08:21.82M 2015-10-07T12:06:13.324Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4153 13:08:22.04M 2015-10-07T12:06:13.524Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4154 13:08:22.24M 2015-10-07T12:06:13.729Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4142 13:08:22.44M 2015-10-07T12:06:13.942Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4122 13:08:22.64M 2015-10-07T12:06:14.154Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.946 34.790 1504.4105 13:08:22.84M 2015-10-07T12:06:14.339Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4106 13:08:23.07M 2015-10-07T12:06:14.539Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.790 1504.4106 13:08:23.25M 2015-10-07T12:06:14.744Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4100 13:08:23.45M 2015-10-07T12:06:14.949Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.790 1504.4097 13:08:23.65M 2015-10-07T12:06:15.182Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.790 1504.4091 13:08:23.85M 2015-10-07T12:06:15.354Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.790 1504.4097 13:08:24.07M 2015-10-07T12:06:15.559Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.792 1504.4105 13:08:24.27M 2015-10-07T12:06:15.759Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.949 34.794 1504.4127 13:08:24.47M 2015-10-07T12:06:15.964Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.950 34.794 1504.4132 13:08:24.67M 2015-10-07T12:06:16.164Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.950 34.795 1504.4137 13:08:24.86M 2015-10-07T12:06:16.369Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.948 34.792 1504.4103 13:08:25.08M 2015-10-07T12:06:16.569Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.951 34.796 1504.4125 13:08:25.28M 2015-10-07T12:06:16.774Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.951 34.796 1504.4128 13:08:25.48M 2015-10-07T12:06:16.979Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.951 34.795 1504.4135 13:08:25.68M 2015-10-07T12:06:17.179Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.951 34.795 1504.4132 13:08:25.88M 2015-10-07T12:06:17.384Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.795 1504.4127 13:08:26.10M 2015-10-07T12:06:17.585Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.950 34.795 1504.4124 13:08:26.30M 2015-10-07T12:06:17.789Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.950 34.795 1504.4119 13:08:26.50M 2015-10-07T12:06:17.995Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.950 34.795 1504.4124 13:08:26.69M 2015-10-07T12:06:18.195Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.949 34.794 1504.4114 13:08:26.90M 2015-10-07T12:06:18.400Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.948 34.793 1504.4113 13:08:27.11M 2015-10-07T12:06:18.620Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.947 34.793 1504.4104 13:08:27.31M 2015-10-07T12:06:18.805Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.946 34.791 1504.4093 13:08:27.53M 2015-10-07T12:06:19.009Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.945 34.790 1504.4081 13:08:27.71M 2015-10-07T12:06:19.210Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.786 1504.4149 13:08:27.91M 2015-10-07T12:06:19.415Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.943 34.785 1504.4139 13:08:28.13M 2015-10-07T12:06:19.619Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.942 34.784 1504.4143 13:08:28.33M 2015-10-07T12:06:19.819Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.941 34.782 1504.4139 13:08:28.53M 2015-10-07T12:06:20.025Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.940 34.782 1504.4126 13:08:28.73M 2015-10-07T12:06:20.225Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.940 34.782 1504.4125 13:08:28.92M 2015-10-07T12:06:20.430Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.945 34.786 1504.4175 13:08:29.14M 2015-10-07T12:06:20.630Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.945 34.787 1504.4191 13:08:29.34M 2015-10-07T12:06:20.835Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.945 34.787 1504.4177 13:08:29.54M 2015-10-07T12:06:21.040Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.945 34.788 1504.4171 13:08:29.74M 2015-10-07T12:06:21.240Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.945 34.788 1504.4163 13:08:29.94M 2015-10-07T12:06:21.445Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4155 13:08:30.16M 2015-10-07T12:06:21.661Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4130 13:08:30.36M 2015-10-07T12:06:21.850Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4055 13:08:30.56M 2015-10-07T12:06:22.055Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4063 13:08:30.75M 2015-10-07T12:06:22.255Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4053 13:08:30.96M 2015-10-07T12:06:22.460Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4045 13:08:31.17M 2015-10-07T12:06:22.660Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4036 13:08:31.37M 2015-10-07T12:06:22.867Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4021 13:08:31.57M 2015-10-07T12:06:23.085Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.782 1504.4016 13:08:31.77M 2015-10-07T12:06:23.275Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.782 1504.4017 13:08:32.01M 2015-10-07T12:06:23.502Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.781 1504.4001 13:08:32.19M 2015-10-07T12:06:23.675Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.3990 13:08:32.39M 2015-10-07T12:06:23.880Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.780 1504.3992 13:08:32.59M 2015-10-07T12:06:24.080Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4053 13:08:32.79M 2015-10-07T12:06:24.290Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.785 1504.4064 13:08:33.00M 2015-10-07T12:06:24.490Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.952 34.796 1504.4197 13:08:33.20M 2015-10-07T12:06:24.690Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.795 1504.4194 13:08:33.40M 2015-10-07T12:06:24.895Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4199 13:08:33.60M 2015-10-07T12:06:25.100Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.787 1504.4126 13:08:33.80M 2015-10-07T12:06:25.300Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.935 34.779 1504.4034 13:08:34.02M 2015-10-07T12:06:25.505Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.934 34.778 1504.4031 13:08:34.22M 2015-10-07T12:06:25.710Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.933 34.777 1504.4017 13:08:34.42M 2015-10-07T12:06:25.910Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.934 34.778 1504.4017 13:08:34.62M 2015-10-07T12:06:26.115Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.945 34.788 1504.4146 13:08:34.81M 2015-10-07T12:06:26.315Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.946 34.789 1504.4154 13:08:35.03M 2015-10-07T12:06:26.520Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.946 34.789 1504.4149 13:08:35.23M 2015-10-07T12:06:26.725Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.946 34.788 1504.4147 13:08:35.43M 2015-10-07T12:06:26.941Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.788 1504.4149 13:08:35.63M 2015-10-07T12:06:27.130Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.789 1504.4161 13:08:35.83M 2015-10-07T12:06:27.335Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.945 34.790 1504.4088 13:08:36.05M 2015-10-07T12:06:27.550Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.790 1504.4070 13:08:36.25M 2015-10-07T12:06:27.735Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.945 34.790 1504.4063 13:08:36.46M 2015-10-07T12:06:27.941Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.945 34.791 1504.4060 13:08:36.64M 2015-10-07T12:06:28.140Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.946 34.791 1504.4059 13:08:36.84M 2015-10-07T12:06:28.345Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.947 34.793 1504.4065 13:08:37.06M 2015-10-07T12:06:28.550Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.948 34.794 1504.4081 13:08:37.26M 2015-10-07T12:06:28.750Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.947 34.793 1504.4077 13:08:37.46M 2015-10-07T12:06:28.960Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.948 34.793 1504.4088 13:08:37.66M 2015-10-07T12:06:29.160Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.948 34.794 1504.4093 13:08:37.86M 2015-10-07T12:06:29.360Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.949 34.794 1504.4111 13:08:38.08M 2015-10-07T12:06:29.570Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.949 34.794 1504.4126 13:08:38.28M 2015-10-07T12:06:29.770Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.793 1504.4115 13:08:38.48M 2015-10-07T12:06:29.970Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.792 1504.4110 13:08:38.67M 2015-10-07T12:06:30.175Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4111 13:08:38.87M 2015-10-07T12:06:30.375Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4120 13:08:39.09M 2015-10-07T12:06:30.580Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4124 13:08:39.29M 2015-10-07T12:06:30.785Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4120 13:08:39.49M 2015-10-07T12:06:30.985Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.789 1504.4122 13:08:39.69M 2015-10-07T12:06:31.185Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.789 1504.4115 13:08:39.89M 2015-10-07T12:06:31.390Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4108 13:08:40.11M 2015-10-07T12:06:31.595Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4109 13:08:40.31M 2015-10-07T12:06:31.795Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4097 13:08:40.51M 2015-10-07T12:06:32.015Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4092 13:08:40.70M 2015-10-07T12:06:32.205Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4080 13:08:40.92M 2015-10-07T12:06:32.410Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4108 13:08:41.12M 2015-10-07T12:06:32.610Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.791 1504.4094 13:08:41.32M 2015-10-07T12:06:32.815Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4087 13:08:41.52M 2015-10-07T12:06:33.015Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.945 34.791 1504.4084 13:08:41.72M 2015-10-07T12:06:33.220Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.945 34.791 1504.4084 13:08:41.92M 2015-10-07T12:06:33.420Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.945 34.791 1504.4076 13:08:42.14M 2015-10-07T12:06:33.626Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.791 1504.4075 13:08:42.34M 2015-10-07T12:06:33.830Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.789 1504.4060 13:08:42.53M 2015-10-07T12:06:34.030Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.943 34.789 1504.4052 13:08:42.73M 2015-10-07T12:06:34.235Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.943 34.789 1504.4055 13:08:42.93M 2015-10-07T12:06:34.435Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.789 1504.4059 13:08:43.15M 2015-10-07T12:06:34.641Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4073 13:08:43.35M 2015-10-07T12:06:34.840Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.790 1504.4087 13:08:43.55M 2015-10-07T12:06:35.045Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4097 13:08:43.75M 2015-10-07T12:06:35.250Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4104 13:08:43.95M 2015-10-07T12:06:35.450Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4100 13:08:44.17M 2015-10-07T12:06:35.655Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.944 34.788 1504.4095 13:08:44.37M 2015-10-07T12:06:35.860Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4092 13:08:44.57M 2015-10-07T12:06:36.062Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4095 13:08:44.76M 2015-10-07T12:06:36.302Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.790 1504.4141 13:08:44.96M 2015-10-07T12:06:36.502Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4130 13:08:45.18M 2015-10-07T12:06:36.670Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4131 13:08:45.40M 2015-10-07T12:06:36.875Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4124 13:08:45.58M 2015-10-07T12:06:37.080Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.791 1504.4144 13:08:45.78M 2015-10-07T12:06:37.280Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4144 13:08:46.00M 2015-10-07T12:06:37.485Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4115 13:08:46.20M 2015-10-07T12:06:37.685Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.789 1504.4113 13:08:46.40M 2015-10-07T12:06:37.885Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.783 1504.4043 13:08:46.60M 2015-10-07T12:06:38.090Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4030 13:08:46.79M 2015-10-07T12:06:38.296Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4027 13:08:47.01M 2015-10-07T12:06:38.500Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4111 13:08:47.21M 2015-10-07T12:06:38.700Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4120 13:08:47.41M 2015-10-07T12:06:38.905Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.790 1504.4108 13:08:47.61M 2015-10-07T12:06:39.142Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4089 13:08:47.81M 2015-10-07T12:06:39.310Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4082 13:08:48.03M 2015-10-07T12:06:39.515Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.786 1504.4045 13:08:48.23M 2015-10-07T12:06:39.715Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4063 13:08:48.43M 2015-10-07T12:06:39.915Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4069 13:08:48.63M 2015-10-07T12:06:40.120Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4060 13:08:48.82M 2015-10-07T12:06:40.326Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4053 13:08:49.04M 2015-10-07T12:06:40.530Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4058 13:08:49.24M 2015-10-07T12:06:40.730Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4060 13:08:49.44M 2015-10-07T12:06:40.951Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4078 13:08:49.64M 2015-10-07T12:06:41.140Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4095 13:08:49.85M 2015-10-07T12:06:41.340Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4094 13:08:50.06M 2015-10-07T12:06:41.546Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4139 13:08:50.25M 2015-10-07T12:06:41.745Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4127 13:08:50.45M 2015-10-07T12:06:41.951Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.789 1504.4128 13:08:50.65M 2015-10-07T12:06:42.151Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4136 13:08:50.85M 2015-10-07T12:06:42.355Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.952 34.794 1504.4211 13:08:51.07M 2015-10-07T12:06:42.555Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.953 34.795 1504.4225 13:08:51.27M 2015-10-07T12:06:42.761Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.954 34.797 1504.4236 13:08:51.47M 2015-10-07T12:06:42.961Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.953 34.796 1504.4213 13:08:51.67M 2015-10-07T12:06:43.166Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.952 34.795 1504.4208 13:08:51.87M 2015-10-07T12:06:43.371Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.952 34.795 1504.4205 13:08:52.08M 2015-10-07T12:06:43.576Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.952 34.795 1504.4199 13:08:52.29M 2015-10-07T12:06:43.776Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.951 34.794 1504.4193 13:08:52.49M 2015-10-07T12:06:43.981Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.951 34.794 1504.4187 13:08:52.68M 2015-10-07T12:06:44.181Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4128 13:08:52.88M 2015-10-07T12:06:44.386Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4124 13:08:53.10M 2015-10-07T12:06:44.586Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.787 1504.4114 13:08:53.30M 2015-10-07T12:06:44.791Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4097 13:08:53.50M 2015-10-07T12:06:44.996Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4071 13:08:53.70M 2015-10-07T12:06:45.196Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4050 13:08:53.90M 2015-10-07T12:06:45.416Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.784 1504.4059 13:08:54.12M 2015-10-07T12:06:45.601Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4078 13:08:54.33M 2015-10-07T12:06:45.806Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4076 13:08:54.51M 2015-10-07T12:06:46.011Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.939 34.783 1504.4069 13:08:54.71M 2015-10-07T12:06:46.211Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4086 13:08:54.91M 2015-10-07T12:06:46.416Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4102 13:08:55.13M 2015-10-07T12:06:46.616Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4121 13:08:55.33M 2015-10-07T12:06:46.821Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4142 13:08:55.53M 2015-10-07T12:06:47.021Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4160 13:08:55.73M 2015-10-07T12:06:47.226Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.793 1504.4177 13:08:55.92M 2015-10-07T12:06:47.431Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.951 34.794 1504.4187 13:08:56.15M 2015-10-07T12:06:47.631Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4204 13:08:56.34M 2015-10-07T12:06:47.836Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4210 13:08:56.54M 2015-10-07T12:06:48.036Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.795 1504.4213 13:08:56.74M 2015-10-07T12:06:48.241Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4203 13:08:56.94M 2015-10-07T12:06:48.446Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4192 13:08:57.16M 2015-10-07T12:06:48.646Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.793 1504.4176 13:08:57.36M 2015-10-07T12:06:48.856Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4165 13:08:57.56M 2015-10-07T12:06:49.056Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4086 13:08:57.76M 2015-10-07T12:06:49.256Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4084 13:08:57.96M 2015-10-07T12:06:49.461Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4088 13:08:58.18M 2015-10-07T12:06:49.661Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.785 1504.4087 13:08:58.37M 2015-10-07T12:06:49.886Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4087 13:08:58.57M 2015-10-07T12:06:50.071Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.784 1504.4066 13:08:58.79M 2015-10-07T12:06:50.271Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4082 13:08:58.97M 2015-10-07T12:06:50.476Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.785 1504.4092 13:08:59.19M 2015-10-07T12:06:50.681Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4110 13:08:59.39M 2015-10-07T12:06:50.881Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.942 34.785 1504.4094 13:08:59.59M 2015-10-07T12:06:51.081Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4080 13:08:59.78M 2015-10-07T12:06:51.291Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4075 13:09:00.00M 2015-10-07T12:06:51.491Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4156 13:09:00.21M 2015-10-07T12:06:51.696Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.793 1504.4158 13:09:00.40M 2015-10-07T12:06:51.896Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4169 13:09:00.60M 2015-10-07T12:06:52.101Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.951 34.794 1504.4183 13:09:00.80M 2015-10-07T12:06:52.301Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.949 34.792 1504.4163 13:09:01.02M 2015-10-07T12:06:52.506Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4148 13:09:01.22M 2015-10-07T12:06:52.711Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4131 13:09:01.42M 2015-10-07T12:06:52.911Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4119 13:09:01.62M 2015-10-07T12:06:53.141Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4114 13:09:01.82M 2015-10-07T12:06:53.341Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4081 13:09:02.04M 2015-10-07T12:06:53.521Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4076 13:09:02.24M 2015-10-07T12:06:53.742Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4075 13:09:02.43M 2015-10-07T12:06:53.931Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4080 13:09:02.63M 2015-10-07T12:06:54.131Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.785 1504.4089 13:09:02.83M 2015-10-07T12:06:54.351Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.943 34.786 1504.4111 13:09:03.05M 2015-10-07T12:06:54.536Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.940 34.783 1504.4089 13:09:03.27M 2015-10-07T12:06:54.741Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.940 34.783 1504.4099 13:09:03.45M 2015-10-07T12:06:54.941Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.940 34.783 1504.4108 13:09:03.65M 2015-10-07T12:06:55.147Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.940 34.783 1504.4094 13:09:03.85M 2015-10-07T12:06:55.351Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.783 1504.4086 13:09:04.07M 2015-10-07T12:06:55.551Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4081 13:09:04.27M 2015-10-07T12:06:55.756Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4077 13:09:04.47M 2015-10-07T12:06:55.956Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4072 13:09:04.66M 2015-10-07T12:06:56.161Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4132 13:09:04.86M 2015-10-07T12:06:56.382Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4083 13:09:05.08M 2015-10-07T12:06:56.571Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4075 13:09:05.28M 2015-10-07T12:06:56.766Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.784 1504.4073 13:09:05.48M 2015-10-07T12:06:56.971Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.4000 13:09:05.68M 2015-10-07T12:06:57.176Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.4001 13:09:05.88M 2015-10-07T12:06:57.376Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.778 1504.4006 13:09:06.10M 2015-10-07T12:06:57.581Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.931 34.776 1504.3979 13:09:06.29M 2015-10-07T12:06:57.787Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.776 1504.3977 13:09:06.49M 2015-10-07T12:06:57.986Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3982 13:09:06.69M 2015-10-07T12:06:58.191Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3983 13:09:06.89M 2015-10-07T12:06:58.396Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4067 13:09:07.11M 2015-10-07T12:06:58.596Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.783 1504.4070 13:09:07.31M 2015-10-07T12:06:58.816Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.784 1504.4088 13:09:07.51M 2015-10-07T12:06:59.022Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4095 13:09:07.72M 2015-10-07T12:06:59.206Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.780 1504.4036 13:09:07.91M 2015-10-07T12:06:59.411Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.779 1504.4028 13:09:08.13M 2015-10-07T12:06:59.622Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.779 1504.4019 13:09:08.32M 2015-10-07T12:06:59.816Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.784 1504.4075 13:09:08.52M