2015-10-07T12:05:00.031Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.787 1504.4104 13:07:08.73M 2015-10-07T12:05:00.231Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.787 1504.4117 13:07:08.93M 2015-10-07T12:05:00.436Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4116 13:07:09.15M 2015-10-07T12:05:00.661Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.786 1504.4108 13:07:09.35M 2015-10-07T12:05:00.841Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4139 13:07:09.55M 2015-10-07T12:05:01.046Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.789 1504.4132 13:07:09.74M 2015-10-07T12:05:01.251Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4124 13:07:09.94M 2015-10-07T12:05:01.451Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4110 13:07:10.16M 2015-10-07T12:05:01.651Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4106 13:07:10.36M 2015-10-07T12:05:01.856Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4130 13:07:10.56M 2015-10-07T12:05:02.061Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4135 13:07:10.76M 2015-10-07T12:05:02.261Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4147 13:07:10.96M 2015-10-07T12:05:02.466Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4147 13:07:11.18M 2015-10-07T12:05:02.686Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4048 13:07:11.37M 2015-10-07T12:05:02.871Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.939 34.782 1504.4077 13:07:11.59M 2015-10-07T12:05:03.076Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.939 34.782 1504.4097 13:07:11.77M 2015-10-07T12:05:03.276Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.940 34.782 1504.4108 13:07:11.97M 2015-10-07T12:05:03.481Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.941 34.783 1504.4109 13:07:12.19M 2015-10-07T12:05:03.681Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.941 34.784 1504.4115 13:07:12.39M 2015-10-07T12:05:03.891Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.942 34.785 1504.4121 13:07:12.59M 2015-10-07T12:05:04.091Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4120 13:07:12.79M 2015-10-07T12:05:04.291Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4127 13:07:13.01M 2015-10-07T12:05:04.496Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4121 13:07:13.20M 2015-10-07T12:05:04.701Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4135 13:07:13.41M 2015-10-07T12:05:04.901Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4146 13:07:13.60M 2015-10-07T12:05:05.106Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.789 1504.4142 13:07:13.80M 2015-10-07T12:05:05.311Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4136 13:07:14.02M 2015-10-07T12:05:05.511Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4133 13:07:14.22M 2015-10-07T12:05:05.716Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.786 1504.4071 13:07:14.42M 2015-10-07T12:05:05.916Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.786 1504.4065 13:07:14.62M 2015-10-07T12:05:06.121Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.942 34.787 1504.4060 13:07:14.82M 2015-10-07T12:05:06.326Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.941 34.787 1504.4047 13:07:15.04M 2015-10-07T12:05:06.526Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4032 13:07:15.24M 2015-10-07T12:05:06.731Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4028 13:07:15.43M 2015-10-07T12:05:06.936Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4028 13:07:15.63M 2015-10-07T12:05:07.151Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.949 34.794 1504.4132 13:07:15.83M 2015-10-07T12:05:07.341Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.948 34.793 1504.4121 13:07:16.07M 2015-10-07T12:05:07.541Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.948 34.793 1504.4104 13:07:16.25M 2015-10-07T12:05:07.741Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4095 13:07:16.45M 2015-10-07T12:05:07.946Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.791 1504.4076 13:07:16.65M 2015-10-07T12:05:08.151Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.945 34.791 1504.4071 13:07:16.85M 2015-10-07T12:05:08.357Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.944 34.790 1504.4060 13:07:17.07M 2015-10-07T12:05:08.557Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.943 34.786 1504.4139 13:07:17.27M 2015-10-07T12:05:08.757Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.942 34.785 1504.4138 13:07:17.47M 2015-10-07T12:05:08.962Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.942 34.784 1504.4144 13:07:17.66M 2015-10-07T12:05:09.167Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.942 34.784 1504.4149 13:07:17.86M 2015-10-07T12:05:09.367Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.943 34.784 1504.4155 13:07:18.08M 2015-10-07T12:05:09.571Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.943 34.785 1504.4150 13:07:18.28M 2015-10-07T12:05:09.777Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.943 34.785 1504.4150 13:07:18.48M 2015-10-07T12:05:09.977Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.943 34.785 1504.4149 13:07:18.68M 2015-10-07T12:05:10.177Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.943 34.786 1504.4149 13:07:18.88M 2015-10-07T12:05:10.387Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.787 1504.4148 13:07:19.09M 2015-10-07T12:05:10.587Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.786 1504.4120 13:07:19.30M 2015-10-07T12:05:10.791Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4114 13:07:19.49M 2015-10-07T12:05:10.992Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4092 13:07:19.69M 2015-10-07T12:05:11.197Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4087 13:07:19.89M 2015-10-07T12:05:11.402Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4078 13:07:20.11M 2015-10-07T12:05:11.622Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4073 13:07:20.31M 2015-10-07T12:05:11.807Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.787 1504.4054 13:07:20.53M 2015-10-07T12:05:12.007Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.787 1504.4047 13:07:20.71M 2015-10-07T12:05:12.212Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4052 13:07:20.91M 2015-10-07T12:05:12.417Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4060 13:07:21.13M 2015-10-07T12:05:12.617Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.940 34.786 1504.4036 13:07:21.33M 2015-10-07T12:05:12.822Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.941 34.786 1504.4047 13:07:21.52M 2015-10-07T12:05:13.022Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.787 1504.4066 13:07:21.72M 2015-10-07T12:05:13.227Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.788 1504.4084 13:07:21.92M 2015-10-07T12:05:13.432Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4099 13:07:22.14M 2015-10-07T12:05:13.632Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4098 13:07:22.34M 2015-10-07T12:05:13.837Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4093 13:07:22.54M 2015-10-07T12:05:14.062Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4097 13:07:22.74M 2015-10-07T12:05:14.242Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.787 1504.4098 13:07:22.94M 2015-10-07T12:05:14.447Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.792 1504.4156 13:07:23.16M 2015-10-07T12:05:14.647Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4137 13:07:23.36M 2015-10-07T12:05:14.852Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4119 13:07:23.55M 2015-10-07T12:05:15.052Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4105 13:07:23.75M 2015-10-07T12:05:15.257Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4093 13:07:23.95M 2015-10-07T12:05:15.457Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.4001 13:07:24.17M 2015-10-07T12:05:15.662Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.939 34.784 1504.4039 13:07:24.37M 2015-10-07T12:05:15.867Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4049 13:07:24.57M 2015-10-07T12:05:16.082Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.786 1504.4054 13:07:24.77M 2015-10-07T12:05:16.272Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.787 1504.4054 13:07:25.00M 2015-10-07T12:05:16.477Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.789 1504.4067 13:07:25.19M 2015-10-07T12:05:16.677Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4082 13:07:25.39M 2015-10-07T12:05:16.882Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4087 13:07:25.58M 2015-10-07T12:05:17.087Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4094 13:07:25.78M 2015-10-07T12:05:17.287Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4103 13:07:26.00M 2015-10-07T12:05:17.502Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.792 1504.4103 13:07:26.20M 2015-10-07T12:05:17.692Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4094 13:07:26.40M 2015-10-07T12:05:17.897Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.791 1504.4087 13:07:26.60M 2015-10-07T12:05:18.097Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.945 34.791 1504.4081 13:07:26.80M 2015-10-07T12:05:18.302Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.945 34.791 1504.4073 13:07:27.01M 2015-10-07T12:05:18.502Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.944 34.790 1504.4067 13:07:27.21M 2015-10-07T12:05:18.712Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.944 34.790 1504.4061 13:07:27.41M 2015-10-07T12:05:18.912Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4064 13:07:27.61M 2015-10-07T12:05:19.112Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.943 34.789 1504.4060 13:07:27.81M 2015-10-07T12:05:19.317Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4065 13:07:28.03M 2015-10-07T12:05:19.542Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4069 13:07:28.23M 2015-10-07T12:05:19.722Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4071 13:07:28.43M 2015-10-07T12:05:19.927Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4070 13:07:28.63M 2015-10-07T12:05:20.132Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.789 1504.4075 13:07:28.83M 2015-10-07T12:05:20.332Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4063 13:07:29.05M 2015-10-07T12:05:20.552Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4072 13:07:29.25M 2015-10-07T12:05:20.737Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4078 13:07:29.46M 2015-10-07T12:05:20.942Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4076 13:07:29.64M 2015-10-07T12:05:21.147Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4075 13:07:29.84M 2015-10-07T12:05:21.352Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4076 13:07:30.06M 2015-10-07T12:05:21.552Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.789 1504.4078 13:07:30.26M 2015-10-07T12:05:21.752Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4084 13:07:30.46M 2015-10-07T12:05:21.982Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.789 1504.4083 13:07:30.66M 2015-10-07T12:05:22.162Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.789 1504.4082 13:07:30.86M 2015-10-07T12:05:22.362Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4078 13:07:31.08M 2015-10-07T12:05:22.567Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.788 1504.4064 13:07:31.27M 2015-10-07T12:05:22.772Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4060 13:07:31.47M 2015-10-07T12:05:22.972Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4048 13:07:31.67M 2015-10-07T12:05:23.177Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4038 13:07:31.87M 2015-10-07T12:05:23.377Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4047 13:07:32.09M 2015-10-07T12:05:23.577Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4049 13:07:32.29M 2015-10-07T12:05:23.787Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4044 13:07:32.49M 2015-10-07T12:05:23.987Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.784 1504.4044 13:07:32.69M 2015-10-07T12:05:24.192Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4064 13:07:32.89M 2015-10-07T12:05:24.392Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4086 13:07:33.11M 2015-10-07T12:05:24.597Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.785 1504.4094 13:07:33.30M 2015-10-07T12:05:24.802Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.782 1504.4055 13:07:33.50M 2015-10-07T12:05:25.017Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.786 1504.4095 13:07:33.70M 2015-10-07T12:05:25.202Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4089 13:07:33.92M 2015-10-07T12:05:25.407Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4086 13:07:34.12M 2015-10-07T12:05:25.612Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4076 13:07:34.32M 2015-10-07T12:05:25.817Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4050 13:07:34.52M 2015-10-07T12:05:26.017Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.785 1504.4055 13:07:34.72M 2015-10-07T12:05:26.222Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4060 13:07:34.92M 2015-10-07T12:05:26.427Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.787 1504.4075 13:07:35.13M 2015-10-07T12:05:26.627Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.787 1504.4086 13:07:35.34M 2015-10-07T12:05:26.829Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4103 13:07:35.53M 2015-10-07T12:05:27.032Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4103 13:07:35.73M 2015-10-07T12:05:27.237Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.789 1504.4097 13:07:35.93M 2015-10-07T12:05:27.437Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4109 13:07:36.15M 2015-10-07T12:05:27.642Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4113 13:07:36.35M 2015-10-07T12:05:27.842Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4119 13:07:36.55M 2015-10-07T12:05:28.047Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4120 13:07:36.75M 2015-10-07T12:05:28.248Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.789 1504.4113 13:07:36.95M 2015-10-07T12:05:28.452Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4105 13:07:37.16M 2015-10-07T12:05:28.657Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.788 1504.4106 13:07:37.36M 2015-10-07T12:05:28.865Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4115 13:07:37.56M 2015-10-07T12:05:29.064Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.786 1504.4105 13:07:37.76M 2015-10-07T12:05:29.267Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4100 13:07:37.96M 2015-10-07T12:05:29.482Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4071 13:07:38.18M 2015-10-07T12:05:29.672Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4078 13:07:38.39M 2015-10-07T12:05:29.877Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.940 34.783 1504.4094 13:07:38.58M 2015-10-07T12:05:30.077Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4089 13:07:38.78M 2015-10-07T12:05:30.277Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.783 1504.4089 13:07:38.97M 2015-10-07T12:05:30.482Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.784 1504.4091 13:07:39.19M 2015-10-07T12:05:30.687Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.941 34.784 1504.4104 13:07:39.39M 2015-10-07T12:05:30.887Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4120 13:07:39.59M 2015-10-07T12:05:31.092Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4117 13:07:39.79M 2015-10-07T12:05:31.292Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4116 13:07:40.01M 2015-10-07T12:05:31.497Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.783 1504.4113 13:07:40.21M 2015-10-07T12:05:31.703Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.789 1504.4167 13:07:40.41M 2015-10-07T12:05:31.903Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.947 34.789 1504.4176 13:07:40.61M 2015-10-07T12:05:32.142Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.947 34.789 1504.4186 13:07:40.81M 2015-10-07T12:05:32.312Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.947 34.790 1504.4185 13:07:41.03M 2015-10-07T12:05:32.518Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.948 34.791 1504.4178 13:07:41.23M 2015-10-07T12:05:32.717Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4122 13:07:41.43M 2015-10-07T12:05:32.923Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4113 13:07:41.62M 2015-10-07T12:05:33.123Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.786 1504.4106 13:07:41.82M 2015-10-07T12:05:33.328Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4097 13:07:42.04M 2015-10-07T12:05:33.533Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.785 1504.4091 13:07:42.24M 2015-10-07T12:05:33.733Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.785 1504.4083 13:07:42.44M 2015-10-07T12:05:33.953Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4077 13:07:42.64M 2015-10-07T12:05:34.138Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4076 13:07:42.85M 2015-10-07T12:05:34.344Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4072 13:07:43.05M 2015-10-07T12:05:34.548Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.941 34.787 1504.4033 13:07:43.25M 2015-10-07T12:05:34.748Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.942 34.788 1504.4043 13:07:43.45M 2015-10-07T12:05:34.953Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.943 34.789 1504.4048 13:07:43.65M 2015-10-07T12:05:35.153Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.943 34.789 1504.4048 13:07:43.85M 2015-10-07T12:05:35.353Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.944 34.790 1504.4052 13:07:44.07M 2015-10-07T12:05:35.558Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.945 34.791 1504.4053 13:07:44.27M 2015-10-07T12:05:35.763Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.945 34.792 1504.4063 13:07:44.47M 2015-10-07T12:05:35.968Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.946 34.792 1504.4055 13:07:44.67M 2015-10-07T12:05:36.168Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.946 34.792 1504.4060 13:07:44.87M 2015-10-07T12:05:36.368Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4064 13:07:45.08M 2015-10-07T12:05:36.578Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4070 13:07:45.28M 2015-10-07T12:05:36.782Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.784 1504.3979 13:07:45.48M 2015-10-07T12:05:36.983Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3973 13:07:45.68M 2015-10-07T12:05:37.183Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3972 13:07:45.88M 2015-10-07T12:05:37.388Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3965 13:07:46.10M 2015-10-07T12:05:37.588Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.781 1504.3965 13:07:46.30M 2015-10-07T12:05:37.793Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3967 13:07:46.50M 2015-10-07T12:05:37.993Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3967 13:07:46.70M 2015-10-07T12:05:38.198Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.946 34.791 1504.4087 13:07:46.89M 2015-10-07T12:05:38.418Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.944 34.789 1504.4071 13:07:47.12M 2015-10-07T12:05:38.603Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4060 13:07:47.33M 2015-10-07T12:05:38.808Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.786 1504.4052 13:07:47.51M 2015-10-07T12:05:39.013Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4041 13:07:47.71M 2015-10-07T12:05:39.213Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.784 1504.4026 13:07:47.91M 2015-10-07T12:05:39.421Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4022 13:07:48.13M 2015-10-07T12:05:39.618Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4012 13:07:48.33M 2015-10-07T12:05:39.823Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4010 13:07:48.53M 2015-10-07T12:05:40.028Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4019 13:07:48.73M 2015-10-07T12:05:40.233Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.782 1504.4022 13:07:48.93M 2015-10-07T12:05:40.433Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.783 1504.4043 13:07:49.15M 2015-10-07T12:05:40.638Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.939 34.783 1504.4063 13:07:49.34M 2015-10-07T12:05:40.838Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.784 1504.4081 13:07:49.54M 2015-10-07T12:05:41.038Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.942 34.785 1504.4100 13:07:49.74M 2015-10-07T12:05:41.243Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.786 1504.4124 13:07:49.94M 2015-10-07T12:05:41.448Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.944 34.787 1504.4135 13:07:50.16M 2015-10-07T12:05:41.653Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4084 13:07:50.36M 2015-10-07T12:05:41.853Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4066 13:07:50.56M 2015-10-07T12:05:42.058Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.787 1504.4049 13:07:50.76M 2015-10-07T12:05:42.264Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.788 1504.4059 13:07:50.96M 2015-10-07T12:05:42.463Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.789 1504.4067 13:07:51.18M 2015-10-07T12:05:42.701Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.790 1504.4073 13:07:51.37M 2015-10-07T12:05:42.888Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.943 34.789 1504.4048 13:07:51.58M 2015-10-07T12:05:43.068Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.789 1504.4047 13:07:51.79M 2015-10-07T12:05:43.278Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.789 1504.4048 13:07:51.97M 2015-10-07T12:05:43.478Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.939 34.785 1504.4001 13:07:52.19M 2015-10-07T12:05:43.683Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.944 34.789 1504.4066 13:07:52.39M 2015-10-07T12:05:43.883Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4076 13:07:52.59M 2015-10-07T12:05:44.088Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4087 13:07:52.79M 2015-10-07T12:05:44.293Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4106 13:07:53.01M 2015-10-07T12:05:44.493Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.786 1504.4075 13:07:53.21M 2015-10-07T12:05:44.698Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4071 13:07:53.40M 2015-10-07T12:05:44.898Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4063 13:07:53.60M 2015-10-07T12:05:45.103Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.939 34.783 1504.4059 13:07:53.80M 2015-10-07T12:05:45.308Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4063 13:07:54.02M 2015-10-07T12:05:45.508Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4052 13:07:54.22M 2015-10-07T12:05:45.713Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.789 1504.4127 13:07:54.42M 2015-10-07T12:05:45.913Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4133 13:07:54.62M 2015-10-07T12:05:46.113Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4137 13:07:54.81M 2015-10-07T12:05:46.318Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4149 13:07:55.03M 2015-10-07T12:05:46.523Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4146 13:07:55.23M 2015-10-07T12:05:46.728Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4146 13:07:55.43M 2015-10-07T12:05:46.928Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.951 34.795 1504.4175 13:07:55.63M 2015-10-07T12:05:47.133Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.952 34.796 1504.4174 13:07:55.83M 2015-10-07T12:05:47.353Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4155 13:07:56.05M 2015-10-07T12:05:47.538Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4144 13:07:56.26M 2015-10-07T12:05:47.743Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.793 1504.4138 13:07:56.45M 2015-10-07T12:05:47.944Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4136 13:07:56.65M 2015-10-07T12:05:48.148Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4126 13:07:56.84M 2015-10-07T12:05:48.353Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4117 13:07:57.07M 2015-10-07T12:05:48.553Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4131 13:07:57.27M 2015-10-07T12:05:48.753Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4097 13:07:57.46M 2015-10-07T12:05:48.958Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4089 13:07:57.66M 2015-10-07T12:05:49.163Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4088 13:07:57.86M 2015-10-07T12:05:49.368Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4083 13:07:58.08M 2015-10-07T12:05:49.568Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4073 13:07:58.28M 2015-10-07T12:05:49.773Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4056 13:07:58.48M 2015-10-07T12:05:49.973Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4042 13:07:58.68M 2015-10-07T12:05:50.178Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.781 1504.4036 13:07:58.87M 2015-10-07T12:05:50.383Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.780 1504.4037 13:07:59.10M 2015-10-07T12:05:50.585Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4178 13:07:59.29M 2015-10-07T12:05:50.788Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4178 13:07:59.49M 2015-10-07T12:05:50.988Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.793 1504.4176 13:07:59.69M 2015-10-07T12:05:51.193Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4174 13:07:59.89M 2015-10-07T12:05:51.398Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.790 1504.4133 13:08:00.11M 2015-10-07T12:05:51.598Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4156 13:08:00.31M 2015-10-07T12:05:51.818Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.792 1504.4163 13:08:00.51M 2015-10-07T12:05:52.003Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4110 13:08:00.72M 2015-10-07T12:05:52.208Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4099 13:08:00.91M 2015-10-07T12:05:52.413Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.784 1504.4083 13:08:01.12M 2015-10-07T12:05:52.613Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.783 1504.4069 13:08:01.32M 2015-10-07T12:05:52.818Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.782 1504.4045 13:08:01.52M 2015-10-07T12:05:53.018Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.937 34.782 1504.4025 13:08:01.72M 2015-10-07T12:05:53.262Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.3995 13:08:01.92M 2015-10-07T12:05:53.429Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.780 1504.3977 13:08:02.14M 2015-10-07T12:05:53.633Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3965 13:08:02.34M 2015-10-07T12:05:53.829Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4020 13:08:02.54M 2015-10-07T12:05:54.039Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.786 1504.4031 13:08:02.73M 2015-10-07T12:05:54.239Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.786 1504.4026 13:08:02.94M 2015-10-07T12:05:54.443Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.942 34.787 1504.4028 13:08:03.15M 2015-10-07T12:05:54.643Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.942 34.788 1504.4026 13:08:03.35M 2015-10-07T12:05:54.849Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.942 34.788 1504.4030 13:08:03.55M 2015-10-07T12:05:55.049Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.943 34.789 1504.4037 13:08:03.75M 2015-10-07T12:05:55.253Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.938 34.784 1504.3979 13:08:03.95M 2015-10-07T12:05:55.458Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.787 1504.4011 13:08:04.17M 2015-10-07T12:05:55.658Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.788 1504.4037 13:08:04.37M 2015-10-07T12:05:55.868Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.944 34.789 1504.4065 13:08:04.57M 2015-10-07T12:05:56.068Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4063 13:08:04.77M 2015-10-07T12:05:56.284Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.787 1504.4056 13:08:04.97M 2015-10-07T12:05:56.474Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.791 1504.4104 13:08:05.20M 2015-10-07T12:05:56.674Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.792 1504.4121 13:08:05.38M 2015-10-07T12:05:56.879Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4125 13:08:05.58M 2015-10-07T12:05:57.079Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4141 13:08:05.78M 2015-10-07T12:05:57.284Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4152 13:08:06.00M 2015-10-07T12:05:57.489Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.950 34.794 1504.4165 13:08:06.20M 2015-10-07T12:05:57.689Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.794 1504.4174 13:08:06.40M 2015-10-07T12:05:57.894Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.951 34.794 1504.4176 13:08:06.60M 2015-10-07T12:05:58.099Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4167 13:08:06.80M 2015-10-07T12:05:58.299Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4177 13:08:07.02M 2015-10-07T12:05:58.505Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.952 34.796 1504.4189 13:08:07.21M 2015-10-07T12:05:58.704Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.952 34.796 1504.4186 13:08:07.41M 2015-10-07T12:05:58.909Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4156 13:08:07.61M 2015-10-07T12:05:59.109Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4154 13:08:07.81M 2015-10-07T12:05:59.314Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.793 1504.4142 13:08:08.03M 2015-10-07T12:05:59.514Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.792 1504.4126 13:08:08.23M 2015-10-07T12:05:59.719Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.791 1504.4113 13:08:08.43M 2015-10-07T12:05:59.919Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4102 13:08:08.63M