2015-10-07T12:04:00.154Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4167 13:06:08.83M 2015-10-07T12:04:00.339Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4128 13:06:09.07M 2015-10-07T12:04:00.548Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.787 1504.4133 13:06:09.25M 2015-10-07T12:04:00.744Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4131 13:06:09.45M 2015-10-07T12:04:00.949Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4128 13:06:09.65M 2015-10-07T12:04:01.154Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4133 13:06:09.85M 2015-10-07T12:04:01.354Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.789 1504.4116 13:06:10.07M 2015-10-07T12:04:01.559Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4113 13:06:10.26M 2015-10-07T12:04:01.764Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4102 13:06:10.46M 2015-10-07T12:04:01.964Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4078 13:06:10.66M 2015-10-07T12:04:02.169Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4070 13:06:10.86M 2015-10-07T12:04:02.369Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4098 13:06:11.08M 2015-10-07T12:04:02.574Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4098 13:06:11.28M 2015-10-07T12:04:02.779Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4089 13:06:11.48M 2015-10-07T12:04:02.979Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.946 34.791 1504.4089 13:06:11.68M 2015-10-07T12:04:03.182Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.946 34.791 1504.4098 13:06:11.88M 2015-10-07T12:04:03.384Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4097 13:06:12.09M 2015-10-07T12:04:03.589Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.790 1504.4091 13:06:12.29M 2015-10-07T12:04:03.794Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.790 1504.4080 13:06:12.49M 2015-10-07T12:04:03.994Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.944 34.789 1504.4076 13:06:12.69M 2015-10-07T12:04:04.199Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.944 34.789 1504.4069 13:06:12.89M 2015-10-07T12:04:04.399Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.788 1504.4064 13:06:13.11M 2015-10-07T12:04:04.619Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.787 1504.4054 13:06:13.31M 2015-10-07T12:04:04.809Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.787 1504.4044 13:06:13.52M 2015-10-07T12:04:05.009Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.941 34.787 1504.4047 13:06:13.71M 2015-10-07T12:04:05.214Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4045 13:06:13.91M 2015-10-07T12:04:05.414Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.786 1504.4059 13:06:14.12M 2015-10-07T12:04:05.614Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.786 1504.4064 13:06:14.32M 2015-10-07T12:04:05.819Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.787 1504.4069 13:06:14.52M 2015-10-07T12:04:06.025Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.943 34.787 1504.4075 13:06:14.72M 2015-10-07T12:04:06.224Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.943 34.788 1504.4071 13:06:14.92M 2015-10-07T12:04:06.429Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.788 1504.4072 13:06:15.14M 2015-10-07T12:04:06.629Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4091 13:06:15.34M 2015-10-07T12:04:06.839Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4113 13:06:15.53M 2015-10-07T12:04:07.039Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.789 1504.4111 13:06:15.74M 2015-10-07T12:04:07.244Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4114 13:06:15.94M 2015-10-07T12:04:07.444Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4130 13:06:16.15M 2015-10-07T12:04:07.649Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4133 13:06:16.35M 2015-10-07T12:04:07.849Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4141 13:06:16.55M 2015-10-07T12:04:08.054Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4148 13:06:16.75M 2015-10-07T12:04:08.254Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4144 13:06:16.95M 2015-10-07T12:04:08.459Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4059 13:06:17.17M 2015-10-07T12:04:08.664Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.785 1504.4060 13:06:17.37M 2015-10-07T12:04:08.869Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4058 13:06:17.57M 2015-10-07T12:04:09.084Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.784 1504.4043 13:06:17.77M 2015-10-07T12:04:09.274Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.784 1504.4044 13:06:18.00M 2015-10-07T12:04:09.474Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4037 13:06:18.18M 2015-10-07T12:04:09.679Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.783 1504.4026 13:06:18.38M 2015-10-07T12:04:09.884Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4022 13:06:18.58M 2015-10-07T12:04:10.089Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.784 1504.4014 13:06:18.78M 2015-10-07T12:04:10.289Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.784 1504.4017 13:06:19.00M 2015-10-07T12:04:10.489Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4022 13:06:19.20M 2015-10-07T12:04:10.694Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4027 13:06:19.40M 2015-10-07T12:04:10.894Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4069 13:06:19.60M 2015-10-07T12:04:11.099Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.787 1504.4070 13:06:19.80M 2015-10-07T12:04:11.304Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.787 1504.4075 13:06:20.01M 2015-10-07T12:04:11.541Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4081 13:06:20.21M 2015-10-07T12:04:11.709Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.786 1504.4075 13:06:20.41M 2015-10-07T12:04:11.914Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4128 13:06:20.61M 2015-10-07T12:04:12.114Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4141 13:06:20.81M 2015-10-07T12:04:12.319Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4139 13:06:21.03M 2015-10-07T12:04:12.524Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4132 13:06:21.23M 2015-10-07T12:04:12.724Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4133 13:06:21.43M 2015-10-07T12:04:12.929Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.790 1504.4131 13:06:21.62M 2015-10-07T12:04:13.134Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.790 1504.4142 13:06:21.83M 2015-10-07T12:04:13.329Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4153 13:06:22.05M 2015-10-07T12:04:13.554Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4148 13:06:22.24M 2015-10-07T12:04:13.739Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4139 13:06:22.46M 2015-10-07T12:04:13.944Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4130 13:06:22.64M 2015-10-07T12:04:14.144Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4166 13:06:22.84M 2015-10-07T12:04:14.349Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4152 13:06:23.06M 2015-10-07T12:04:14.582Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4135 13:06:23.26M 2015-10-07T12:04:14.754Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4110 13:06:23.46M 2015-10-07T12:04:14.981Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4121 13:06:23.66M 2015-10-07T12:04:15.159Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4110 13:06:23.85M 2015-10-07T12:04:15.364Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4106 13:06:24.08M 2015-10-07T12:04:15.564Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4095 13:06:24.27M 2015-10-07T12:04:15.769Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.784 1504.4084 13:06:24.47M 2015-10-07T12:04:15.974Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.783 1504.4075 13:06:24.67M 2015-10-07T12:04:16.182Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.781 1504.4058 13:06:24.87M 2015-10-07T12:04:16.379Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.945 34.788 1504.4144 13:06:25.09M 2015-10-07T12:04:16.586Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4133 13:06:25.29M 2015-10-07T12:04:16.784Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.787 1504.4125 13:06:25.49M 2015-10-07T12:04:16.985Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.942 34.785 1504.4115 13:06:25.69M 2015-10-07T12:04:17.189Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.943 34.786 1504.4120 13:06:25.88M 2015-10-07T12:04:17.389Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.943 34.786 1504.4126 13:06:26.10M 2015-10-07T12:04:17.594Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4130 13:06:26.30M 2015-10-07T12:04:17.799Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4122 13:06:26.50M 2015-10-07T12:04:18.019Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4114 13:06:26.70M 2015-10-07T12:04:18.204Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4105 13:06:26.92M 2015-10-07T12:04:18.409Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4097 13:06:27.12M 2015-10-07T12:04:18.614Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4092 13:06:27.32M 2015-10-07T12:04:18.822Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4076 13:06:27.52M 2015-10-07T12:04:19.019Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4066 13:06:27.72M 2015-10-07T12:04:19.219Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4052 13:06:27.92M 2015-10-07T12:04:19.424Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.941 34.786 1504.4059 13:06:28.13M 2015-10-07T12:04:19.626Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.786 1504.4065 13:06:28.33M 2015-10-07T12:04:19.829Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.787 1504.4065 13:06:28.53M 2015-10-07T12:04:20.034Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.787 1504.4072 13:06:28.73M 2015-10-07T12:04:20.234Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.788 1504.4077 13:06:28.93M 2015-10-07T12:04:20.439Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.789 1504.4087 13:06:29.15M 2015-10-07T12:04:20.644Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.789 1504.4105 13:06:29.35M 2015-10-07T12:04:20.849Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4121 13:06:29.55M 2015-10-07T12:04:21.049Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4131 13:06:29.75M 2015-10-07T12:04:21.254Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4143 13:06:29.94M 2015-10-07T12:04:21.454Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4141 13:06:30.16M 2015-10-07T12:04:21.659Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4144 13:06:30.36M 2015-10-07T12:04:21.859Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4142 13:06:30.56M 2015-10-07T12:04:22.064Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4131 13:06:30.76M 2015-10-07T12:04:22.266Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4136 13:06:30.96M 2015-10-07T12:04:22.490Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4132 13:06:31.18M 2015-10-07T12:04:22.701Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4122 13:06:31.39M 2015-10-07T12:04:22.875Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4117 13:06:31.58M 2015-10-07T12:04:23.080Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4135 13:06:31.78M 2015-10-07T12:04:23.280Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4136 13:06:32.98M 2015-10-07T12:04:23.484Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.793 1504.4136 13:06:32.19M 2015-10-07T12:04:23.689Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.793 1504.4139 13:06:32.39M 2015-10-07T12:04:23.890Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.950 34.794 1504.4155 13:06:32.59M 2015-10-07T12:04:24.094Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4133 13:06:32.79M 2015-10-07T12:04:24.295Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4144 13:06:33.01M 2015-10-07T12:04:24.499Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4136 13:06:33.21M 2015-10-07T12:04:24.705Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4133 13:06:33.41M 2015-10-07T12:04:24.941Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4119 13:06:33.61M 2015-10-07T12:04:25.110Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4097 13:06:33.81M 2015-10-07T12:04:25.310Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.788 1504.4075 13:06:34.02M 2015-10-07T12:04:25.515Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4063 13:06:34.22M 2015-10-07T12:04:25.742Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4056 13:06:34.42M 2015-10-07T12:04:25.920Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4054 13:06:34.62M 2015-10-07T12:04:26.120Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4047 13:06:34.82M 2015-10-07T12:04:26.330Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4048 13:06:35.04M 2015-10-07T12:04:26.530Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4093 13:06:35.24M 2015-10-07T12:04:26.735Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4102 13:06:35.44M 2015-10-07T12:04:26.950Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4099 13:06:35.64M 2015-10-07T12:04:27.140Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.790 1504.4100 13:06:35.85M 2015-10-07T12:04:27.340Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.950 34.794 1504.4147 13:06:36.05M 2015-10-07T12:04:27.547Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4142 13:06:36.25M 2015-10-07T12:04:27.745Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4130 13:06:36.45M 2015-10-07T12:04:27.950Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4126 13:06:36.65M 2015-10-07T12:04:28.150Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4130 13:06:36.85M 2015-10-07T12:04:28.360Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4135 13:06:37.07M 2015-10-07T12:04:28.565Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4144 13:06:37.27M 2015-10-07T12:04:28.765Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.787 1504.4080 13:06:37.47M 2015-10-07T12:04:28.970Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4070 13:06:37.66M 2015-10-07T12:04:29.170Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.941 34.785 1504.4063 13:06:37.86M 2015-10-07T12:04:29.375Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4127 13:06:38.08M 2015-10-07T12:04:29.575Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.940 34.784 1504.4056 13:06:38.28M 2015-10-07T12:04:29.780Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4061 13:06:38.48M 2015-10-07T12:04:29.985Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4058 13:06:38.68M 2015-10-07T12:04:30.187Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.939 34.783 1504.4054 13:06:38.88M 2015-10-07T12:04:30.390Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.783 1504.4052 13:06:39.10M 2015-10-07T12:04:30.590Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4017 13:06:39.30M 2015-10-07T12:04:30.795Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4015 13:06:39.50M 2015-10-07T12:04:30.995Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.780 1504.4014 13:06:39.70M 2015-10-07T12:04:31.200Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.780 1504.4014 13:06:39.89M 2015-10-07T12:04:31.420Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.780 1504.4012 13:06:40.11M 2015-10-07T12:04:31.610Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.780 1504.4010 13:06:40.33M 2015-10-07T12:04:31.810Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.780 1504.4011 13:06:40.51M 2015-10-07T12:04:32.022Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.780 1504.4010 13:06:40.71M 2015-10-07T12:04:32.222Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4011 13:06:40.91M 2015-10-07T12:04:32.415Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.780 1504.4017 13:06:41.13M 2015-10-07T12:04:32.620Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.781 1504.4019 13:06:41.33M 2015-10-07T12:04:32.830Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4034 13:06:41.53M 2015-10-07T12:04:33.030Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4039 13:06:41.73M 2015-10-07T12:04:33.262Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4037 13:06:41.92M 2015-10-07T12:04:33.435Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4031 13:06:42.14M 2015-10-07T12:04:33.635Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4030 13:06:42.34M 2015-10-07T12:04:33.835Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4042 13:06:42.54M 2015-10-07T12:04:34.045Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4063 13:06:42.74M 2015-10-07T12:04:34.250Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4055 13:06:42.94M 2015-10-07T12:04:34.450Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4088 13:06:43.16M 2015-10-07T12:04:34.650Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4102 13:06:43.36M 2015-10-07T12:04:34.855Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4116 13:06:43.56M 2015-10-07T12:04:35.055Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4081 13:06:43.76M 2015-10-07T12:04:35.260Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4076 13:06:43.95M 2015-10-07T12:04:35.468Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4102 13:06:44.17M 2015-10-07T12:04:35.702Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4116 13:06:44.37M 2015-10-07T12:04:35.890Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.791 1504.4131 13:06:44.57M 2015-10-07T12:04:36.070Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4128 13:06:44.79M 2015-10-07T12:04:36.275Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4124 13:06:44.97M 2015-10-07T12:04:36.475Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4128 13:06:45.19M 2015-10-07T12:04:36.702Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4142 13:06:45.38M 2015-10-07T12:04:36.880Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4154 13:06:45.59M 2015-10-07T12:04:37.090Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4154 13:06:45.78M 2015-10-07T12:04:37.290Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4132 13:06:46.00M 2015-10-07T12:04:37.495Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4147 13:06:46.20M 2015-10-07T12:04:37.695Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4141 13:06:46.40M 2015-10-07T12:04:37.900Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4089 13:06:46.60M 2015-10-07T12:04:38.100Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4075 13:06:46.80M 2015-10-07T12:04:38.306Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4073 13:06:47.02M 2015-10-07T12:04:38.510Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4064 13:06:47.22M 2015-10-07T12:04:38.710Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4054 13:06:47.42M 2015-10-07T12:04:38.915Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4069 13:06:47.62M 2015-10-07T12:04:39.115Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4075 13:06:47.81M 2015-10-07T12:04:39.320Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4081 13:06:48.03M 2015-10-07T12:04:39.520Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.785 1504.4088 13:06:48.23M 2015-10-07T12:04:39.725Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4050 13:06:48.43M 2015-10-07T12:04:39.930Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.782 1504.4034 13:06:48.63M 2015-10-07T12:04:40.135Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4026 13:06:48.83M 2015-10-07T12:04:40.350Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.784 1504.4052 13:06:49.05M 2015-10-07T12:04:40.540Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4055 13:06:49.26M 2015-10-07T12:04:40.746Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4065 13:06:49.45M 2015-10-07T12:04:40.982Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.785 1504.4060 13:06:49.65M 2015-10-07T12:04:41.145Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4070 13:06:49.84M 2015-10-07T12:04:41.350Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4075 13:06:50.06M 2015-10-07T12:04:41.555Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4089 13:06:50.26M 2015-10-07T12:04:41.755Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.787 1504.4088 13:06:50.46M 2015-10-07T12:04:41.960Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4088 13:06:50.66M 2015-10-07T12:04:42.160Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4092 13:06:50.86M 2015-10-07T12:04:42.370Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4099 13:06:51.08M 2015-10-07T12:04:42.570Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4100 13:06:51.28M 2015-10-07T12:04:42.770Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4106 13:06:51.48M 2015-10-07T12:04:42.975Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4108 13:06:51.67M 2015-10-07T12:04:43.175Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.787 1504.4106 13:06:51.87M 2015-10-07T12:04:43.380Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4163 13:06:52.09M 2015-10-07T12:04:43.586Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4071 13:06:52.29M 2015-10-07T12:04:43.790Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4061 13:06:52.49M 2015-10-07T12:04:43.990Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.784 1504.4055 13:06:52.69M 2015-10-07T12:04:44.190Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4034 13:06:52.89M 2015-10-07T12:04:44.395Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4097 13:06:53.11M 2015-10-07T12:04:44.600Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.791 1504.4113 13:06:53.31M 2015-10-07T12:04:44.816Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4137 13:06:53.51M 2015-10-07T12:04:45.005Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.793 1504.4155 13:06:53.72M 2015-10-07T12:04:45.210Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4110 13:06:53.90M 2015-10-07T12:04:45.415Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.786 1504.4092 13:06:54.12M 2015-10-07T12:04:45.615Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4052 13:06:54.32M 2015-10-07T12:04:45.816Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.939 34.783 1504.4060 13:06:54.52M 2015-10-07T12:04:46.021Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4067 13:06:54.72M 2015-10-07T12:04:46.221Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4080 13:06:54.92M 2015-10-07T12:04:46.426Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4089 13:06:55.14M 2015-10-07T12:04:46.630Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4106 13:06:55.34M 2015-10-07T12:04:46.836Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4111 13:06:55.53M 2015-10-07T12:04:47.036Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4132 13:06:55.74M 2015-10-07T12:04:47.240Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4133 13:06:55.93M 2015-10-07T12:04:47.440Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.792 1504.4135 13:06:56.15M 2015-10-07T12:04:47.646Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4149 13:06:56.35M 2015-10-07T12:04:47.851Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4158 13:06:56.55M 2015-10-07T12:04:48.051Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.794 1504.4154 13:06:56.75M 2015-10-07T12:04:48.251Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4153 13:06:56.95M 2015-10-07T12:04:48.456Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4155 13:06:57.17M 2015-10-07T12:04:48.661Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4165 13:06:57.37M 2015-10-07T12:04:48.902Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4048 13:06:57.56M 2015-10-07T12:04:49.066Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4022 13:06:57.76M 2015-10-07T12:04:49.286Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.782 1504.4010 13:06:57.96M 2015-10-07T12:04:49.471Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4009 13:06:58.20M 2015-10-07T12:04:49.676Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4008 13:06:58.38M 2015-10-07T12:04:49.876Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.781 1504.3994 13:06:58.58M 2015-10-07T12:04:50.081Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.3989 13:06:58.78M 2015-10-07T12:04:50.286Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3998 13:06:59.00M 2015-10-07T12:04:50.491Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4014 13:06:59.20M 2015-10-07T12:04:50.691Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4021 13:06:59.40M 2015-10-07T12:04:50.896Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.782 1504.4022 13:06:59.60M 2015-10-07T12:04:51.096Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.782 1504.4027 13:06:59.80M 2015-10-07T12:04:51.301Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.783 1504.4037 13:07:00.01M 2015-10-07T12:04:51.506Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4036 13:07:00.21M 2015-10-07T12:04:51.706Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4042 13:07:00.41M 2015-10-07T12:04:51.941Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.783 1504.4052 13:07:00.61M 2015-10-07T12:04:52.111Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4053 13:07:00.81M 2015-10-07T12:04:52.311Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4050 13:07:01.03M 2015-10-07T12:04:52.521Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.784 1504.4054 13:07:01.22M 2015-10-07T12:04:52.721Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.784 1504.4049 13:07:01.43M 2015-10-07T12:04:52.926Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.784 1504.4061 13:07:01.63M 2015-10-07T12:04:53.126Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4075 13:07:01.83M 2015-10-07T12:04:53.331Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.785 1504.4080 13:07:02.04M 2015-10-07T12:04:53.531Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4087 13:07:02.24M 2015-10-07T12:04:53.756Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.786 1504.4084 13:07:02.44M 2015-10-07T12:04:53.936Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.786 1504.4091 13:07:02.66M 2015-10-07T12:04:54.141Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.786 1504.4084 13:07:02.84M 2015-10-07T12:04:54.346Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4086 13:07:03.06M 2015-10-07T12:04:54.546Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4089 13:07:03.26M 2015-10-07T12:04:54.751Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4098 13:07:03.46M 2015-10-07T12:04:54.951Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4100 13:07:03.65M 2015-10-07T12:04:55.156Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4103 13:07:03.85M 2015-10-07T12:04:55.361Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4098 13:07:04.07M 2015-10-07T12:04:55.566Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4100 13:07:04.27M 2015-10-07T12:04:55.766Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4104 13:07:04.47M 2015-10-07T12:04:55.971Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4117 13:07:04.67M 2015-10-07T12:04:56.171Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.943 34.786 1504.4128 13:07:04.87M 2015-10-07T12:04:56.376Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.786 1504.4114 13:07:05.09M 2015-10-07T12:04:56.576Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4115 13:07:05.29M 2015-10-07T12:04:56.781Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4119 13:07:05.48M 2015-10-07T12:04:56.981Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.786 1504.4111 13:07:05.69M 2015-10-07T12:04:57.186Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.943 34.786 1504.4126 13:07:05.88M 2015-10-07T12:04:57.391Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.943 34.786 1504.4124 13:07:06.10M 2015-10-07T12:04:57.591Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.944 34.789 1504.4072 13:07:06.30M 2015-10-07T12:04:57.802Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.789 1504.4047 13:07:06.50M 2015-10-07T12:04:58.001Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.942 34.788 1504.4031 13:07:06.70M 2015-10-07T12:04:58.221Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.788 1504.4041 13:07:06.90M 2015-10-07T12:04:58.406Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.787 1504.4045 13:07:07.13M 2015-10-07T12:04:58.611Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.941 34.787 1504.4047 13:07:07.32M 2015-10-07T12:04:58.811Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4056 13:07:07.52M 2015-10-07T12:04:59.016Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4064 13:07:07.71M 2015-10-07T12:04:59.216Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4072 13:07:07.91M 2015-10-07T12:04:59.421Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4091 13:07:08.13M 2015-10-07T12:04:59.626Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4095 13:07:08.33M 2015-10-07T12:04:59.861Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.787 1504.4095 13:07:08.53M