2015-10-07T12:03:00.041Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4050 13:05:08.73M 2015-10-07T12:03:00.246Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4106 13:05:08.93M 2015-10-07T12:03:00.446Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.946 34.791 1504.4106 13:05:09.15M 2015-10-07T12:03:00.646Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.791 1504.4117 13:05:09.35M 2015-10-07T12:03:00.851Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.791 1504.4114 13:05:09.55M 2015-10-07T12:03:01.056Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4126 13:05:09.75M 2015-10-07T12:03:01.256Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4132 13:05:09.95M 2015-10-07T12:03:01.461Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4139 13:05:10.17M 2015-10-07T12:03:01.661Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4147 13:05:10.37M 2015-10-07T12:03:01.868Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.791 1504.4138 13:05:10.56M 2015-10-07T12:03:02.086Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4139 13:05:10.76M 2015-10-07T12:03:02.271Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4148 13:05:11.00M 2015-10-07T12:03:02.476Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4153 13:05:11.18M 2015-10-07T12:03:02.681Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.790 1504.4152 13:05:11.38M 2015-10-07T12:03:02.881Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4159 13:05:11.58M 2015-10-07T12:03:03.086Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4149 13:05:11.78M 2015-10-07T12:03:03.291Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4103 13:05:12.00M 2015-10-07T12:03:03.491Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.784 1504.4099 13:05:12.20M 2015-10-07T12:03:03.691Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.941 34.784 1504.4105 13:05:12.40M 2015-10-07T12:03:03.896Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4104 13:05:12.59M 2015-10-07T12:03:04.101Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.939 34.782 1504.4099 13:05:12.79M 2015-10-07T12:03:04.301Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.939 34.781 1504.4092 13:05:13.01M 2015-10-07T12:03:04.506Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.781 1504.4091 13:05:13.21M 2015-10-07T12:03:04.711Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4086 13:05:13.41M 2015-10-07T12:03:04.911Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.937 34.780 1504.4086 13:05:13.61M 2015-10-07T12:03:05.116Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.938 34.780 1504.4088 13:05:13.81M 2015-10-07T12:03:05.321Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.938 34.780 1504.4095 13:05:14.03M 2015-10-07T12:03:05.521Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.938 34.780 1504.4089 13:05:14.23M 2015-10-07T12:03:05.726Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.781 1504.4077 13:05:14.42M 2015-10-07T12:03:05.931Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.782 1504.4088 13:05:14.63M 2015-10-07T12:03:06.131Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4083 13:05:14.83M 2015-10-07T12:03:06.336Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.784 1504.4084 13:05:15.04M 2015-10-07T12:03:06.556Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.941 34.785 1504.4072 13:05:15.24M 2015-10-07T12:03:06.741Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4072 13:05:15.46M 2015-10-07T12:03:06.946Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.786 1504.4080 13:05:15.64M 2015-10-07T12:03:07.146Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.787 1504.4084 13:05:15.84M 2015-10-07T12:03:07.346Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.788 1504.4084 13:05:16.06M 2015-10-07T12:03:07.581Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.788 1504.4080 13:05:16.26M 2015-10-07T12:03:07.756Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4076 13:05:16.45M 2015-10-07T12:03:07.956Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.946 34.790 1504.4084 13:05:16.65M 2015-10-07T12:03:08.161Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.946 34.791 1504.4088 13:05:16.85M 2015-10-07T12:03:08.361Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.947 34.792 1504.4087 13:05:17.07M 2015-10-07T12:03:08.566Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.947 34.792 1504.4091 13:05:17.27M 2015-10-07T12:03:08.771Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.948 34.793 1504.4106 13:05:17.47M 2015-10-07T12:03:08.976Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.793 1504.4103 13:05:17.67M 2015-10-07T12:03:09.176Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.947 34.792 1504.4099 13:05:17.87M 2015-10-07T12:03:09.381Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4103 13:05:18.09M 2015-10-07T12:03:09.586Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.946 34.791 1504.4113 13:05:18.29M 2015-10-07T12:03:09.786Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.790 1504.4117 13:05:18.49M 2015-10-07T12:03:09.986Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4115 13:05:18.68M 2015-10-07T12:03:10.191Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.789 1504.4109 13:05:18.88M 2015-10-07T12:03:10.396Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.788 1504.4106 13:05:19.10M 2015-10-07T12:03:10.596Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4113 13:05:19.30M 2015-10-07T12:03:10.801Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4120 13:05:19.50M 2015-10-07T12:03:11.022Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.944 34.787 1504.4128 13:05:19.70M 2015-10-07T12:03:11.206Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.786 1504.4130 13:05:19.92M 2015-10-07T12:03:11.411Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.786 1504.4136 13:05:20.12M 2015-10-07T12:03:11.611Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.786 1504.4135 13:05:20.32M 2015-10-07T12:03:11.811Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.786 1504.4138 13:05:20.51M 2015-10-07T12:03:12.022Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4132 13:05:20.71M 2015-10-07T12:03:12.221Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.943 34.786 1504.4136 13:05:20.91M 2015-10-07T12:03:12.426Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.943 34.786 1504.4133 13:05:21.13M 2015-10-07T12:03:12.626Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.786 1504.4130 13:05:21.33M 2015-10-07T12:03:12.861Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.786 1504.4126 13:05:21.53M 2015-10-07T12:03:13.032Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4117 13:05:21.73M 2015-10-07T12:03:13.237Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4117 13:05:21.93M 2015-10-07T12:03:13.442Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.787 1504.4121 13:05:22.15M 2015-10-07T12:03:13.647Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.787 1504.4115 13:05:22.35M 2015-10-07T12:03:13.847Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4126 13:05:22.55M 2015-10-07T12:03:14.051Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4116 13:05:22.75M 2015-10-07T12:03:14.251Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4111 13:05:22.94M 2015-10-07T12:03:14.457Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4073 13:05:23.16M 2015-10-07T12:03:14.662Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4072 13:05:23.36M 2015-10-07T12:03:14.862Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4060 13:05:23.56M 2015-10-07T12:03:15.062Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.783 1504.4061 13:05:23.76M 2015-10-07T12:03:15.302Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4056 13:05:23.96M 2015-10-07T12:03:15.487Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4056 13:05:24.18M 2015-10-07T12:03:15.672Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.783 1504.4064 13:05:24.39M 2015-10-07T12:03:15.877Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4056 13:05:24.57M 2015-10-07T12:03:16.082Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.783 1504.4061 13:05:24.77M 2015-10-07T12:03:16.282Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4067 13:05:24.97M 2015-10-07T12:03:16.487Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4070 13:05:25.19M 2015-10-07T12:03:16.701Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4072 13:05:25.39M 2015-10-07T12:03:16.902Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4073 13:05:25.59M 2015-10-07T12:03:17.092Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4077 13:05:25.78M 2015-10-07T12:03:17.297Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4084 13:05:26.01M 2015-10-07T12:03:17.497Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4126 13:05:26.20M 2015-10-07T12:03:17.702Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4127 13:05:26.40M 2015-10-07T12:03:17.907Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4127 13:05:26.60M 2015-10-07T12:03:18.107Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.789 1504.4121 13:05:26.80M 2015-10-07T12:03:18.312Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.789 1504.4116 13:05:27.02M 2015-10-07T12:03:18.517Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4109 13:05:27.22M 2015-10-07T12:03:18.742Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4111 13:05:27.42M 2015-10-07T12:03:18.922Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4117 13:05:27.62M 2015-10-07T12:03:19.142Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4044 13:05:27.82M 2015-10-07T12:03:19.327Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.784 1504.4044 13:05:28.04M 2015-10-07T12:03:19.532Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4039 13:05:28.24M 2015-10-07T12:03:19.737Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4038 13:05:28.43M 2015-10-07T12:03:19.952Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4028 13:05:28.64M 2015-10-07T12:03:20.142Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.784 1504.4016 13:05:28.85M 2015-10-07T12:03:20.347Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.784 1504.4009 13:05:29.05M 2015-10-07T12:03:20.547Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.784 1504.3997 13:05:29.25M 2015-10-07T12:03:20.747Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4004 13:05:29.45M 2015-10-07T12:03:20.952Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4009 13:05:29.65M 2015-10-07T12:03:21.152Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4016 13:05:29.85M 2015-10-07T12:03:21.362Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4031 13:05:30.07M 2015-10-07T12:03:21.557Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.784 1504.4042 13:05:30.27M 2015-10-07T12:03:21.767Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4048 13:05:30.46M 2015-10-07T12:03:21.967Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4060 13:05:30.66M 2015-10-07T12:03:22.167Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.786 1504.4070 13:05:30.86M 2015-10-07T12:03:22.372Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4087 13:05:31.08M 2015-10-07T12:03:22.572Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.786 1504.4097 13:05:31.28M 2015-10-07T12:03:22.777Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.786 1504.4104 13:05:31.48M 2015-10-07T12:03:22.985Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.787 1504.4117 13:05:31.68M 2015-10-07T12:03:23.187Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4121 13:05:31.88M 2015-10-07T12:03:23.387Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.944 34.787 1504.4127 13:05:32.10M 2015-10-07T12:03:23.592Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.944 34.787 1504.4131 13:05:32.29M 2015-10-07T12:03:23.792Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.944 34.787 1504.4125 13:05:32.49M 2015-10-07T12:03:23.997Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.944 34.787 1504.4127 13:05:32.69M 2015-10-07T12:03:24.202Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4130 13:05:32.89M 2015-10-07T12:03:24.417Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.788 1504.4137 13:05:33.11M 2015-10-07T12:03:24.607Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.788 1504.4139 13:05:33.33M 2015-10-07T12:03:24.807Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.788 1504.4136 13:05:33.51M 2015-10-07T12:03:25.012Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4135 13:05:33.71M 2015-10-07T12:03:25.221Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4131 13:05:33.90M 2015-10-07T12:03:25.417Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4128 13:05:34.13M 2015-10-07T12:03:25.625Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4132 13:05:34.33M 2015-10-07T12:03:25.822Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4137 13:05:34.52M 2015-10-07T12:03:26.027Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4137 13:05:34.72M 2015-10-07T12:03:26.232Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4144 13:05:34.92M 2015-10-07T12:03:26.432Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4144 13:05:35.14M 2015-10-07T12:03:26.637Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4138 13:05:35.34M 2015-10-07T12:03:26.837Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4138 13:05:35.54M 2015-10-07T12:03:27.042Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4137 13:05:35.74M 2015-10-07T12:03:27.242Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.789 1504.4147 13:05:35.94M 2015-10-07T12:03:27.447Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4146 13:05:36.15M 2015-10-07T12:03:27.647Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4146 13:05:36.35M 2015-10-07T12:03:27.852Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.789 1504.4147 13:05:36.55M 2015-10-07T12:03:28.057Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.789 1504.4149 13:05:36.75M 2015-10-07T12:03:28.265Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4106 13:05:36.95M 2015-10-07T12:03:28.464Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4095 13:05:37.17M 2015-10-07T12:03:28.667Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4087 13:05:37.37M 2015-10-07T12:03:28.887Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4076 13:05:37.57M 2015-10-07T12:03:29.072Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4071 13:05:37.78M 2015-10-07T12:03:29.277Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4070 13:05:37.97M 2015-10-07T12:03:29.477Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4071 13:05:38.19M 2015-10-07T12:03:29.682Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4070 13:05:38.38M 2015-10-07T12:03:29.887Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4144 13:05:38.58M 2015-10-07T12:03:30.087Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4147 13:05:38.78M 2015-10-07T12:03:30.292Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4089 13:05:39.00M 2015-10-07T12:03:30.492Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4078 13:05:39.20M 2015-10-07T12:03:30.697Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4070 13:05:39.40M 2015-10-07T12:03:30.904Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.784 1504.4049 13:05:39.60M 2015-10-07T12:03:31.104Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.783 1504.4036 13:05:39.80M 2015-10-07T12:03:31.307Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4020 13:05:40.02M 2015-10-07T12:03:31.512Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4017 13:05:40.22M 2015-10-07T12:03:31.712Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.4004 13:05:40.42M 2015-10-07T12:03:31.912Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.4005 13:05:40.61M 2015-10-07T12:03:32.117Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.781 1504.4014 13:05:40.81M 2015-10-07T12:03:32.322Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.937 34.782 1504.4025 13:05:41.03M 2015-10-07T12:03:32.523Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4031 13:05:41.23M 2015-10-07T12:03:32.727Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.783 1504.4042 13:05:41.43M 2015-10-07T12:03:32.932Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4038 13:05:41.63M 2015-10-07T12:03:33.133Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4055 13:05:41.83M 2015-10-07T12:03:33.352Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4066 13:05:42.05M 2015-10-07T12:03:33.537Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4075 13:05:42.26M 2015-10-07T12:03:33.744Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4078 13:05:42.44M 2015-10-07T12:03:33.947Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4089 13:05:42.64M 2015-10-07T12:03:34.147Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.788 1504.4109 13:05:42.84M 2015-10-07T12:03:34.353Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.788 1504.4099 13:05:43.06M 2015-10-07T12:03:34.553Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.787 1504.4099 13:05:43.26M 2015-10-07T12:03:34.757Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4094 13:05:43.46M 2015-10-07T12:03:34.957Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4092 13:05:43.66M 2015-10-07T12:03:35.162Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4094 13:05:43.86M 2015-10-07T12:03:35.367Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4103 13:05:44.08M 2015-10-07T12:03:35.572Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4092 13:05:44.27M 2015-10-07T12:03:35.772Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4086 13:05:44.47M 2015-10-07T12:03:35.977Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4099 13:05:44.67M 2015-10-07T12:03:36.177Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4100 13:05:44.87M 2015-10-07T12:03:36.384Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.787 1504.4109 13:05:45.09M 2015-10-07T12:03:36.587Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4109 13:05:45.29M 2015-10-07T12:03:36.787Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4110 13:05:45.49M 2015-10-07T12:03:36.992Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4117 13:05:45.69M 2015-10-07T12:03:37.193Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.786 1504.4113 13:05:45.89M 2015-10-07T12:03:37.398Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.786 1504.4113 13:05:46.11M 2015-10-07T12:03:37.598Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.942 34.785 1504.4115 13:05:46.30M 2015-10-07T12:03:37.818Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.942 34.785 1504.4109 13:05:46.50M 2015-10-07T12:03:38.003Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4106 13:05:46.72M 2015-10-07T12:03:38.222Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4102 13:05:46.90M 2015-10-07T12:03:38.413Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.783 1504.4102 13:05:47.12M 2015-10-07T12:03:38.618Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4094 13:05:47.32M 2015-10-07T12:03:38.818Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4093 13:05:47.52M 2015-10-07T12:03:39.024Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.939 34.781 1504.4084 13:05:47.72M 2015-10-07T12:03:39.228Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.939 34.781 1504.4087 13:05:47.92M 2015-10-07T12:03:39.428Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.939 34.781 1504.4092 13:05:48.14M 2015-10-07T12:03:39.633Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.939 34.782 1504.4093 13:05:48.33M 2015-10-07T12:03:39.833Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.782 1504.4091 13:05:48.53M 2015-10-07T12:03:40.038Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4083 13:05:48.73M 2015-10-07T12:03:40.238Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.783 1504.4087 13:05:48.93M 2015-10-07T12:03:40.443Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4099 13:05:49.15M 2015-10-07T12:03:40.643Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.785 1504.4103 13:05:49.35M 2015-10-07T12:03:40.861Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.786 1504.4106 13:05:49.55M 2015-10-07T12:03:41.048Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.943 34.789 1504.4033 13:05:49.75M 2015-10-07T12:03:41.258Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.943 34.789 1504.4032 13:05:49.94M 2015-10-07T12:03:41.461Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.944 34.790 1504.4043 13:05:50.17M 2015-10-07T12:03:41.665Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.944 34.790 1504.4058 13:05:50.37M 2015-10-07T12:03:41.863Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.945 34.791 1504.4061 13:05:50.56M 2015-10-07T12:03:42.068Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.942 34.788 1504.4032 13:05:50.76M 2015-10-07T12:03:42.288Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.941 34.788 1504.4023 13:05:50.96M 2015-10-07T12:03:42.473Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.787 1504.4014 13:05:51.20M 2015-10-07T12:03:42.678Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.944 34.790 1504.4064 13:05:51.38M 2015-10-07T12:03:42.878Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.791 1504.4070 13:05:51.58M 2015-10-07T12:03:43.078Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.946 34.791 1504.4086 13:05:51.78M 2015-10-07T12:03:43.288Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.946 34.791 1504.4095 13:05:51.97M 2015-10-07T12:03:43.502Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.791 1504.4119 13:05:52.20M 2015-10-07T12:03:43.693Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4132 13:05:52.39M 2015-10-07T12:03:43.893Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.791 1504.4146 13:05:52.59M 2015-10-07T12:03:44.098Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.792 1504.4172 13:05:52.79M 2015-10-07T12:03:44.302Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4174 13:05:53.01M 2015-10-07T12:03:44.503Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.791 1504.4176 13:05:53.21M 2015-10-07T12:03:44.708Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.947 34.790 1504.4169 13:05:53.41M 2015-10-07T12:03:44.908Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.946 34.788 1504.4154 13:05:53.61M 2015-10-07T12:03:45.113Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.944 34.787 1504.4136 13:05:53.80M 2015-10-07T12:03:45.313Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.942 34.785 1504.4108 13:05:54.03M 2015-10-07T12:03:45.518Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.941 34.784 1504.4102 13:05:54.22M 2015-10-07T12:03:45.723Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4102 13:05:54.42M 2015-10-07T12:03:45.923Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.784 1504.4097 13:05:54.62M 2015-10-07T12:03:46.123Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4094 13:05:54.82M 2015-10-07T12:03:46.333Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.942 34.785 1504.4109 13:05:55.04M 2015-10-07T12:03:46.533Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4109 13:05:55.24M 2015-10-07T12:03:46.753Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.786 1504.4116 13:05:55.44M 2015-10-07T12:03:46.938Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4108 13:05:55.65M 2015-10-07T12:03:47.143Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4100 13:05:55.84M 2015-10-07T12:03:47.348Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4095 13:05:56.06M 2015-10-07T12:03:47.548Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4094 13:05:56.26M 2015-10-07T12:03:47.761Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4081 13:05:56.46M 2015-10-07T12:03:47.958Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4087 13:05:56.65M 2015-10-07T12:03:48.158Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.941 34.785 1504.4065 13:05:56.85M 2015-10-07T12:03:48.363Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.787 1504.4080 13:05:57.07M 2015-10-07T12:03:48.563Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.787 1504.4078 13:05:57.27M 2015-10-07T12:03:48.768Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4089 13:05:57.47M 2015-10-07T12:03:48.968Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4092 13:05:57.67M 2015-10-07T12:03:49.173Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4089 13:05:57.87M 2015-10-07T12:03:49.378Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4086 13:05:58.08M 2015-10-07T12:03:49.578Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4089 13:05:58.29M 2015-10-07T12:03:49.778Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4098 13:05:58.48M 2015-10-07T12:03:50.021Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.789 1504.4094 13:05:58.68M 2015-10-07T12:03:50.188Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4100 13:05:58.88M 2015-10-07T12:03:50.393Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4114 13:05:59.10M 2015-10-07T12:03:50.593Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4116 13:05:59.30M 2015-10-07T12:03:50.798Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4144 13:05:59.50M 2015-10-07T12:03:50.998Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4148 13:05:59.70M 2015-10-07T12:03:51.218Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4156 13:05:59.90M 2015-10-07T12:03:51.421Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.792 1504.4158 13:06:00.13M 2015-10-07T12:03:51.608Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.791 1504.4158 13:06:00.31M 2015-10-07T12:03:51.813Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4125 13:06:00.51M 2015-10-07T12:03:52.013Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4064 13:06:00.71M 2015-10-07T12:03:52.218Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4078 13:06:00.91M 2015-10-07T12:03:52.418Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4087 13:06:01.13M 2015-10-07T12:03:52.628Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.943 34.786 1504.4122 13:06:01.33M 2015-10-07T12:03:52.828Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4109 13:06:01.53M 2015-10-07T12:03:53.033Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4092 13:06:01.73M 2015-10-07T12:03:53.233Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4093 13:06:01.93M 2015-10-07T12:03:53.438Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4089 13:06:02.14M 2015-10-07T12:03:53.638Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.943 34.787 1504.4089 13:06:02.34M 2015-10-07T12:03:53.843Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.951 34.794 1504.4171 13:06:02.54M 2015-10-07T12:03:54.048Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.794 1504.4167 13:06:02.74M 2015-10-07T12:03:54.248Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.795 1504.4167 13:06:02.94M 2015-10-07T12:03:54.448Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4105 13:06:03.16M 2015-10-07T12:03:54.653Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.789 1504.4092 13:06:03.36M 2015-10-07T12:03:54.858Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.789 1504.4082 13:06:03.56M 2015-10-07T12:03:55.063Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.788 1504.4077 13:06:03.76M 2015-10-07T12:03:55.265Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.787 1504.4080 13:06:03.96M 2015-10-07T12:03:55.468Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.786 1504.4071 13:06:04.17M 2015-10-07T12:03:55.688Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4154 13:06:04.37M 2015-10-07T12:03:55.873Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.951 34.795 1504.4164 13:06:04.59M 2015-10-07T12:03:56.078Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.951 34.794 1504.4161 13:06:04.77M 2015-10-07T12:03:56.278Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4164 13:06:04.97M 2015-10-07T12:03:56.478Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.787 1504.4093 13:06:05.19M 2015-10-07T12:03:56.688Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4094 13:06:05.39M 2015-10-07T12:03:56.888Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.786 1504.4102 13:06:05.59M 2015-10-07T12:03:57.093Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4102 13:06:05.79M 2015-10-07T12:03:57.293Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.786 1504.4102 13:06:06.01M 2015-10-07T12:03:57.499Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.786 1504.4109 13:06:06.20M 2015-10-07T12:03:57.698Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.786 1504.4106 13:06:06.40M 2015-10-07T12:03:57.904Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.785 1504.4098 13:06:06.60M 2015-10-07T12:03:58.104Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4091 13:06:06.80M 2015-10-07T12:03:58.309Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.784 1504.4088 13:06:07.02M 2015-10-07T12:03:58.513Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.789 1504.4144 13:06:07.22M 2015-10-07T12:03:58.713Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.789 1504.4148 13:06:07.42M 2015-10-07T12:03:58.918Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.946 34.789 1504.4153 13:06:07.62M 2015-10-07T12:03:59.118Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.945 34.788 1504.4147 13:06:07.82M 2015-10-07T12:03:59.323Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.945 34.787 1504.4146 13:06:08.03M 2015-10-07T12:03:59.528Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.787 1504.4149 13:06:08.23M 2015-10-07T12:03:59.728Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.945 34.788 1504.4149 13:06:08.43M 2015-10-07T12:03:59.934Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4159 13:06:08.63M