2015-10-07T12:02:00.148Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4127 13:04:08.84M 2015-10-07T12:02:00.348Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4130 13:04:09.06M 2015-10-07T12:02:00.553Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4126 13:04:09.25M 2015-10-07T12:02:00.758Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.791 1504.4131 13:04:09.45M 2015-10-07T12:02:00.963Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4128 13:04:09.65M 2015-10-07T12:02:01.163Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4119 13:04:09.85M 2015-10-07T12:02:01.368Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4125 13:04:10.07M 2015-10-07T12:02:01.568Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4121 13:04:10.27M 2015-10-07T12:02:01.773Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4120 13:04:10.47M 2015-10-07T12:02:01.973Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4137 13:04:10.67M 2015-10-07T12:02:02.178Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4139 13:04:10.87M 2015-10-07T12:02:02.378Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4139 13:04:11.08M 2015-10-07T12:02:02.585Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4139 13:04:11.28M 2015-10-07T12:02:02.788Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4132 13:04:11.48M 2015-10-07T12:02:02.994Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.788 1504.4111 13:04:11.68M 2015-10-07T12:02:03.194Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4109 13:04:11.88M 2015-10-07T12:02:03.393Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4100 13:04:12.10M 2015-10-07T12:02:03.599Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4103 13:04:12.30M 2015-10-07T12:02:03.804Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4095 13:04:12.50M 2015-10-07T12:02:04.019Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4128 13:04:12.70M 2015-10-07T12:02:04.222Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4127 13:04:12.91M 2015-10-07T12:02:04.408Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.791 1504.4126 13:04:13.11M 2015-10-07T12:02:04.614Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.792 1504.4126 13:04:13.31M 2015-10-07T12:02:04.818Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4128 13:04:13.51M 2015-10-07T12:02:05.019Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4128 13:04:13.71M 2015-10-07T12:02:05.225Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.792 1504.4120 13:04:13.91M 2015-10-07T12:02:05.429Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4119 13:04:14.13M 2015-10-07T12:02:05.629Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4119 13:04:14.33M 2015-10-07T12:02:05.834Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.792 1504.4117 13:04:14.53M 2015-10-07T12:02:06.034Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.792 1504.4125 13:04:14.73M 2015-10-07T12:02:06.239Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4121 13:04:14.93M 2015-10-07T12:02:06.439Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4117 13:04:15.14M 2015-10-07T12:02:06.644Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.946 34.790 1504.4119 13:04:15.34M 2015-10-07T12:02:06.849Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4125 13:04:15.54M 2015-10-07T12:02:07.049Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.789 1504.4125 13:04:15.74M 2015-10-07T12:02:07.254Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.789 1504.4130 13:04:15.94M 2015-10-07T12:02:07.454Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4133 13:04:16.16M 2015-10-07T12:02:07.659Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4138 13:04:16.36M 2015-10-07T12:02:07.868Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.788 1504.4138 13:04:16.56M 2015-10-07T12:02:08.065Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.788 1504.4144 13:04:16.76M 2015-10-07T12:02:08.269Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.946 34.789 1504.4158 13:04:16.95M 2015-10-07T12:02:08.489Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.946 34.789 1504.4174 13:04:17.18M 2015-10-07T12:02:08.702Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.946 34.788 1504.4161 13:04:17.39M 2015-10-07T12:02:08.879Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4158 13:04:17.57M 2015-10-07T12:02:09.079Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.787 1504.4150 13:04:17.77M 2015-10-07T12:02:09.284Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.787 1504.4149 13:04:17.97M 2015-10-07T12:02:09.489Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.787 1504.4144 13:04:18.19M 2015-10-07T12:02:09.689Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.787 1504.4152 13:04:18.39M 2015-10-07T12:02:09.894Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.788 1504.4144 13:04:18.59M 2015-10-07T12:02:10.094Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.788 1504.4144 13:04:18.79M 2015-10-07T12:02:10.301Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4136 13:04:19.01M 2015-10-07T12:02:10.499Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4128 13:04:19.20M 2015-10-07T12:02:10.704Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4122 13:04:19.40M 2015-10-07T12:02:10.909Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4124 13:04:19.60M 2015-10-07T12:02:11.109Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4119 13:04:19.80M 2015-10-07T12:02:11.314Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4116 13:04:20.02M 2015-10-07T12:02:11.519Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4113 13:04:20.22M 2015-10-07T12:02:11.719Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4117 13:04:20.42M 2015-10-07T12:02:11.924Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.791 1504.4111 13:04:20.62M 2015-10-07T12:02:12.129Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4108 13:04:20.82M 2015-10-07T12:02:12.329Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4122 13:04:21.04M 2015-10-07T12:02:12.534Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.791 1504.4124 13:04:21.23M 2015-10-07T12:02:12.739Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4125 13:04:21.43M 2015-10-07T12:02:12.954Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4091 13:04:21.63M 2015-10-07T12:02:13.139Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.793 1504.4091 13:04:21.85M 2015-10-07T12:02:13.344Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.948 34.794 1504.4087 13:04:22.05M 2015-10-07T12:02:13.544Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.948 34.794 1504.4087 13:04:22.25M 2015-10-07T12:02:13.749Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.949 34.794 1504.4100 13:04:22.45M 2015-10-07T12:02:13.954Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.949 34.794 1504.4087 13:04:22.65M 2015-10-07T12:02:14.154Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.948 34.794 1504.4080 13:04:22.85M 2015-10-07T12:02:14.359Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.948 34.795 1504.4070 13:04:23.06M 2015-10-07T12:02:14.564Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.948 34.794 1504.4069 13:04:23.26M 2015-10-07T12:02:14.769Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.948 34.795 1504.4078 13:04:23.46M 2015-10-07T12:02:14.969Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.949 34.795 1504.4099 13:04:23.66M 2015-10-07T12:02:15.169Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.950 34.795 1504.4121 13:04:23.86M 2015-10-07T12:02:15.374Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.950 34.795 1504.4144 13:04:24.08M 2015-10-07T12:02:15.579Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.950 34.795 1504.4152 13:04:24.28M 2015-10-07T12:02:15.779Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.795 1504.4160 13:04:24.48M 2015-10-07T12:02:15.984Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4171 13:04:24.68M 2015-10-07T12:02:16.184Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4176 13:04:24.87M 2015-10-07T12:02:16.389Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.794 1504.4185 13:04:25.09M 2015-10-07T12:02:16.594Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.951 34.794 1504.4194 13:04:25.29M 2015-10-07T12:02:16.794Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.793 1504.4191 13:04:25.49M 2015-10-07T12:02:16.999Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.950 34.793 1504.4197 13:04:25.69M 2015-10-07T12:02:17.199Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.950 34.793 1504.4205 13:04:25.89M 2015-10-07T12:02:17.419Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.950 34.793 1504.4207 13:04:26.11M 2015-10-07T12:02:17.609Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.951 34.793 1504.4213 13:04:26.32M 2015-10-07T12:02:17.809Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.950 34.793 1504.4213 13:04:26.51M 2015-10-07T12:02:18.014Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.950 34.792 1504.4200 13:04:26.71M 2015-10-07T12:02:18.214Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4188 13:04:26.90M 2015-10-07T12:02:18.419Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4174 13:04:27.12M 2015-10-07T12:02:18.624Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.792 1504.4160 13:04:27.32M 2015-10-07T12:02:18.861Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4152 13:04:27.52M 2015-10-07T12:02:19.029Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4154 13:04:27.72M 2015-10-07T12:02:19.234Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.911 34.757 1504.3757 13:04:27.92M 2015-10-07T12:02:19.434Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.911 34.757 1504.3744 13:04:28.14M 2015-10-07T12:02:19.639Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.911 34.758 1504.3743 13:04:28.34M 2015-10-07T12:02:19.844Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.921 34.767 1504.3846 13:04:28.54M 2015-10-07T12:02:20.044Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.922 34.768 1504.3864 13:04:28.74M 2015-10-07T12:02:20.244Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.784 1504.4042 13:04:28.94M 2015-10-07T12:02:20.449Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4058 13:04:29.15M 2015-10-07T12:02:20.654Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4069 13:04:29.35M 2015-10-07T12:02:20.854Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4089 13:04:29.55M 2015-10-07T12:02:21.062Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.789 1504.4099 13:04:29.75M 2015-10-07T12:02:21.264Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.946 34.790 1504.4109 13:04:29.95M 2015-10-07T12:02:21.464Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4121 13:04:30.17M 2015-10-07T12:02:21.669Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4130 13:04:30.37M 2015-10-07T12:02:21.889Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.948 34.791 1504.4126 13:04:30.57M 2015-10-07T12:02:22.101Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.947 34.791 1504.4119 13:04:30.78M 2015-10-07T12:02:22.279Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4103 13:04:30.97M 2015-10-07T12:02:22.479Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4094 13:04:31.18M 2015-10-07T12:02:22.684Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.789 1504.4083 13:04:31.38M 2015-10-07T12:02:22.889Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4066 13:04:31.58M 2015-10-07T12:02:23.089Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.787 1504.4049 13:04:31.78M 2015-10-07T12:02:23.301Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.787 1504.4043 13:04:32.00M 2015-10-07T12:02:23.494Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.941 34.786 1504.4050 13:04:32.20M 2015-10-07T12:02:23.699Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.785 1504.4043 13:04:32.40M 2015-10-07T12:02:23.904Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4041 13:04:32.60M 2015-10-07T12:02:24.104Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.783 1504.4043 13:04:32.80M 2015-10-07T12:02:24.309Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4041 13:04:33.02M 2015-10-07T12:02:24.509Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4052 13:04:33.21M 2015-10-07T12:02:24.714Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.784 1504.4052 13:04:33.41M 2015-10-07T12:02:24.914Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4052 13:04:33.61M 2015-10-07T12:02:25.119Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4063 13:04:33.81M 2015-10-07T12:02:25.324Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4072 13:04:34.03M 2015-10-07T12:02:25.525Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.786 1504.4086 13:04:34.23M 2015-10-07T12:02:25.729Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4110 13:04:34.43M 2015-10-07T12:02:25.929Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4170 13:04:34.63M 2015-10-07T12:02:26.134Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4174 13:04:34.82M 2015-10-07T12:02:26.354Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4174 13:04:35.04M 2015-10-07T12:02:26.544Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4174 13:04:35.26M 2015-10-07T12:02:26.744Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4172 13:04:35.44M 2015-10-07T12:02:26.977Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.952 34.796 1504.4183 13:04:35.64M 2015-10-07T12:02:27.150Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.953 34.797 1504.4194 13:04:35.84M 2015-10-07T12:02:27.354Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4120 13:04:36.06M 2015-10-07T12:02:27.555Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.790 1504.4117 13:04:36.26M 2015-10-07T12:02:27.759Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4115 13:04:36.45M 2015-10-07T12:02:27.965Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4128 13:04:36.66M 2015-10-07T12:02:28.165Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.790 1504.4122 13:04:36.86M 2015-10-07T12:02:28.370Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4125 13:04:37.08M 2015-10-07T12:02:28.570Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4130 13:04:37.27M 2015-10-07T12:02:28.775Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4148 13:04:37.47M 2015-10-07T12:02:28.980Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4169 13:04:37.67M 2015-10-07T12:02:29.180Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.793 1504.4175 13:04:37.87M 2015-10-07T12:02:29.385Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.793 1504.4183 13:04:38.09M 2015-10-07T12:02:29.586Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4182 13:04:38.29M 2015-10-07T12:02:29.790Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4187 13:04:38.49M 2015-10-07T12:02:29.995Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4186 13:04:38.68M 2015-10-07T12:02:30.195Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4170 13:04:38.89M 2015-10-07T12:02:30.400Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4171 13:04:39.10M 2015-10-07T12:02:30.605Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4172 13:04:39.30M 2015-10-07T12:02:30.820Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4174 13:04:39.50M 2015-10-07T12:02:31.010Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4172 13:04:39.72M 2015-10-07T12:02:31.210Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4167 13:04:39.90M 2015-10-07T12:02:31.415Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4170 13:04:40.12M 2015-10-07T12:02:31.615Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4175 13:04:40.32M 2015-10-07T12:02:31.820Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4175 13:04:40.52M 2015-10-07T12:02:32.025Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4178 13:04:40.72M 2015-10-07T12:02:32.225Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.794 1504.4174 13:04:40.92M 2015-10-07T12:02:32.430Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4174 13:04:41.13M 2015-10-07T12:02:32.630Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4175 13:04:41.33M 2015-10-07T12:02:32.835Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4172 13:04:41.53M 2015-10-07T12:02:33.040Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.791 1504.4177 13:04:41.73M 2015-10-07T12:02:33.240Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.791 1504.4183 13:04:41.93M 2015-10-07T12:02:33.445Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.790 1504.4185 13:04:42.15M 2015-10-07T12:02:33.650Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.790 1504.4187 13:04:42.35M 2015-10-07T12:02:33.850Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.947 34.789 1504.4185 13:04:42.55M 2015-10-07T12:02:34.050Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.947 34.789 1504.4193 13:04:42.75M 2015-10-07T12:02:34.255Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.947 34.789 1504.4196 13:04:42.94M 2015-10-07T12:02:34.460Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.947 34.789 1504.4198 13:04:43.16M 2015-10-07T12:02:34.660Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.947 34.788 1504.4191 13:04:43.36M 2015-10-07T12:02:34.868Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.946 34.787 1504.4183 13:04:43.56M 2015-10-07T12:02:35.070Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.945 34.787 1504.4186 13:04:43.76M 2015-10-07T12:02:35.290Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.946 34.787 1504.4193 13:04:43.96M 2015-10-07T12:02:35.475Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.946 34.788 1504.4192 13:04:44.19M 2015-10-07T12:02:35.675Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.947 34.789 1504.4194 13:04:44.38M 2015-10-07T12:02:35.880Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.790 1504.4192 13:04:44.58M 2015-10-07T12:02:36.080Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.790 1504.4182 13:04:44.78M 2015-10-07T12:02:36.285Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.791 1504.4178 13:04:44.97M 2015-10-07T12:02:36.490Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.791 1504.4178 13:04:45.19M 2015-10-07T12:02:36.695Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4176 13:04:45.39M 2015-10-07T12:02:36.895Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4177 13:04:45.59M 2015-10-07T12:02:37.095Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4170 13:04:45.79M 2015-10-07T12:02:37.305Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.793 1504.4170 13:04:46.01M 2015-10-07T12:02:37.505Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.950 34.793 1504.4156 13:04:46.21M 2015-10-07T12:02:37.710Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4158 13:04:46.41M 2015-10-07T12:02:37.910Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.794 1504.4163 13:04:46.61M 2015-10-07T12:02:38.115Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.794 1504.4153 13:04:46.80M 2015-10-07T12:02:38.320Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.794 1504.4143 13:04:47.02M 2015-10-07T12:02:38.520Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4128 13:04:47.23M 2015-10-07T12:02:38.725Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.793 1504.4122 13:04:47.42M 2015-10-07T12:02:38.925Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4116 13:04:47.62M 2015-10-07T12:02:39.130Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4114 13:04:47.82M 2015-10-07T12:02:39.330Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4113 13:04:48.04M 2015-10-07T12:02:39.535Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4109 13:04:48.24M 2015-10-07T12:02:39.755Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4120 13:04:48.44M 2015-10-07T12:02:39.940Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4121 13:04:48.65M 2015-10-07T12:02:40.140Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4121 13:04:48.83M 2015-10-07T12:02:40.345Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4122 13:04:49.05M 2015-10-07T12:02:40.550Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4121 13:04:49.25M 2015-10-07T12:02:40.755Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4119 13:04:49.45M 2015-10-07T12:02:40.955Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.788 1504.4115 13:04:49.65M 2015-10-07T12:02:41.160Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4116 13:04:49.85M 2015-10-07T12:02:41.360Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.785 1504.4119 13:04:50.07M 2015-10-07T12:02:41.565Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.785 1504.4122 13:04:50.27M 2015-10-07T12:02:41.765Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.785 1504.4116 13:04:50.47M 2015-10-07T12:02:41.970Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.785 1504.4103 13:04:50.66M 2015-10-07T12:02:42.175Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4098 13:04:50.86M 2015-10-07T12:02:42.380Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.786 1504.4095 13:04:51.08M 2015-10-07T12:02:42.580Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.786 1504.4100 13:04:51.28M 2015-10-07T12:02:42.780Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4094 13:04:51.48M 2015-10-07T12:02:42.980Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4088 13:04:51.68M 2015-10-07T12:02:43.190Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4082 13:04:51.87M 2015-10-07T12:02:43.396Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4153 13:04:52.10M 2015-10-07T12:02:43.595Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4141 13:04:52.30M 2015-10-07T12:02:43.795Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4136 13:04:52.49M 2015-10-07T12:02:44.000Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.792 1504.4133 13:04:52.69M 2015-10-07T12:02:44.220Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.792 1504.4126 13:04:52.89M 2015-10-07T12:02:44.405Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4121 13:04:53.13M 2015-10-07T12:02:44.610Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4120 13:04:53.31M 2015-10-07T12:02:44.810Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4126 13:04:53.51M 2015-10-07T12:02:45.015Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4132 13:04:53.71M 2015-10-07T12:02:45.220Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.793 1504.4142 13:04:53.91M 2015-10-07T12:02:45.420Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4142 13:04:54.13M 2015-10-07T12:02:45.625Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4130 13:04:54.33M 2015-10-07T12:02:45.830Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4125 13:04:54.53M 2015-10-07T12:02:46.030Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.791 1504.4104 13:04:54.73M 2015-10-07T12:02:46.230Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4098 13:04:54.92M 2015-10-07T12:02:46.440Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.787 1504.4146 13:04:55.14M 2015-10-07T12:02:46.640Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.944 34.786 1504.4137 13:04:55.34M 2015-10-07T12:02:46.845Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.943 34.786 1504.4149 13:04:55.54M 2015-10-07T12:02:47.045Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.786 1504.4148 13:04:55.74M 2015-10-07T12:02:47.250Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.944 34.787 1504.4152 13:04:55.94M 2015-10-07T12:02:47.455Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.946 34.788 1504.4169 13:04:56.16M 2015-10-07T12:02:47.655Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.789 1504.4183 13:04:56.36M 2015-10-07T12:02:47.860Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.947 34.789 1504.4188 13:04:56.56M 2015-10-07T12:02:48.060Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.947 34.790 1504.4182 13:04:56.76M 2015-10-07T12:02:48.260Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.790 1504.4175 13:04:56.95M 2015-10-07T12:02:48.470Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.791 1504.4180 13:04:57.17M 2015-10-07T12:02:48.686Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4174 13:04:57.37M 2015-10-07T12:02:48.870Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.791 1504.4170 13:04:57.59M 2015-10-07T12:02:49.075Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4164 13:04:57.77M 2015-10-07T12:02:49.280Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4158 13:04:57.97M 2015-10-07T12:02:49.480Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.792 1504.4159 13:04:58.19M 2015-10-07T12:02:49.685Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.792 1504.4153 13:04:58.39M 2015-10-07T12:02:49.890Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.783 1504.4041 13:04:58.59M 2015-10-07T12:02:50.090Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.937 34.781 1504.4019 13:04:58.79M 2015-10-07T12:02:50.295Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.782 1504.4022 13:04:59.00M 2015-10-07T12:02:50.501Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4037 13:04:59.20M 2015-10-07T12:02:50.701Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.939 34.784 1504.4041 13:04:59.40M 2015-10-07T12:02:50.900Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.940 34.784 1504.4055 13:04:59.60M 2015-10-07T12:02:51.106Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.941 34.785 1504.4056 13:04:59.80M 2015-10-07T12:02:51.306Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.786 1504.4067 13:05:00.02M 2015-10-07T12:02:51.511Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4073 13:05:00.21M 2015-10-07T12:02:51.716Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4072 13:05:00.42M 2015-10-07T12:02:51.921Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.944 34.788 1504.4073 13:05:00.62M 2015-10-07T12:02:52.121Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.944 34.789 1504.4073 13:05:00.81M 2015-10-07T12:02:52.326Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4082 13:05:01.03M 2015-10-07T12:02:52.531Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4088 13:05:01.23M 2015-10-07T12:02:52.731Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4087 13:05:01.43M 2015-10-07T12:02:52.936Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.790 1504.4094 13:05:01.63M 2015-10-07T12:02:53.156Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.791 1504.4109 13:05:01.83M 2015-10-07T12:02:53.341Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4121 13:05:02.07M 2015-10-07T12:02:53.546Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4141 13:05:02.25M 2015-10-07T12:02:53.781Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.792 1504.4155 13:05:02.45M 2015-10-07T12:02:53.951Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.790 1504.4144 13:05:02.65M 2015-10-07T12:02:54.151Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4150 13:05:02.84M 2015-10-07T12:02:54.356Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4159 13:05:03.06M 2015-10-07T12:02:54.556Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.946 34.788 1504.4160 13:05:03.26M 2015-10-07T12:02:54.761Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.787 1504.4148 13:05:03.46M 2015-10-07T12:02:54.966Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.943 34.786 1504.4139 13:05:03.66M 2015-10-07T12:02:55.166Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.943 34.785 1504.4128 13:05:03.86M 2015-10-07T12:02:55.371Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.942 34.785 1504.4130 13:05:04.08M 2015-10-07T12:02:55.571Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.943 34.785 1504.4136 13:05:04.28M 2015-10-07T12:02:55.776Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.786 1504.4130 13:05:04.47M 2015-10-07T12:02:55.981Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.943 34.786 1504.4135 13:05:04.67M 2015-10-07T12:02:56.181Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.786 1504.4138 13:05:04.87M 2015-10-07T12:02:56.386Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.787 1504.4138 13:05:05.09M 2015-10-07T12:02:56.586Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.942 34.785 1504.4103 13:05:05.29M 2015-10-07T12:02:56.791Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.785 1504.4102 13:05:05.49M 2015-10-07T12:02:56.996Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.785 1504.4092 13:05:05.69M 2015-10-07T12:02:57.196Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4082 13:05:05.89M 2015-10-07T12:02:57.421Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4073 13:05:06.11M 2015-10-07T12:02:57.621Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4069 13:05:06.31M 2015-10-07T12:02:57.806Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4066 13:05:06.52M 2015-10-07T12:02:58.011Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4064 13:05:06.70M 2015-10-07T12:02:58.211Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4048 13:05:06.90M 2015-10-07T12:02:58.416Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4082 13:05:07.12M 2015-10-07T12:02:58.621Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4089 13:05:07.32M 2015-10-07T12:02:58.822Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.788 1504.4091 13:05:07.52M 2015-10-07T12:02:59.021Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4087 13:05:07.72M 2015-10-07T12:02:59.226Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4092 13:05:07.92M 2015-10-07T12:02:59.431Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4098 13:05:08.13M 2015-10-07T12:02:59.636Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4103 13:05:08.34M 2015-10-07T12:02:59.836Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.791 1504.4106 13:05:08.54M