2015-10-07T12:01:00.051Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.947 34.788 1504.4193 13:03:08.74M 2015-10-07T12:01:00.256Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.947 34.788 1504.4198 13:03:08.94M 2015-10-07T12:01:00.456Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.788 1504.4191 13:03:09.16M 2015-10-07T12:01:00.661Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.948 34.789 1504.4185 13:03:09.36M 2015-10-07T12:01:00.866Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.789 1504.4178 13:03:09.56M 2015-10-07T12:01:01.066Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.789 1504.4172 13:03:09.76M 2015-10-07T12:01:01.266Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4164 13:03:09.95M 2015-10-07T12:01:01.491Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4163 13:03:10.17M 2015-10-07T12:01:01.676Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4155 13:03:10.39M 2015-10-07T12:01:01.876Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4141 13:03:10.57M 2015-10-07T12:01:02.083Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4128 13:03:10.77M 2015-10-07T12:01:02.286Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4127 13:03:10.97M 2015-10-07T12:01:02.486Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4124 13:03:11.19M 2015-10-07T12:01:02.691Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4124 13:03:11.39M 2015-10-07T12:01:02.896Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4125 13:03:11.59M 2015-10-07T12:01:03.096Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4131 13:03:11.79M 2015-10-07T12:01:03.301Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4138 13:03:12.00M 2015-10-07T12:01:03.501Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4141 13:03:12.20M 2015-10-07T12:01:03.706Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4143 13:03:12.40M 2015-10-07T12:01:03.911Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4156 13:03:12.60M 2015-10-07T12:01:04.111Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4153 13:03:12.80M 2015-10-07T12:01:04.316Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4149 13:03:13.02M 2015-10-07T12:01:04.516Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4154 13:03:13.22M 2015-10-07T12:01:04.721Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.946 34.789 1504.4170 13:03:13.42M 2015-10-07T12:01:04.921Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.946 34.789 1504.4177 13:03:13.61M 2015-10-07T12:01:05.126Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.946 34.788 1504.4180 13:03:13.81M 2015-10-07T12:01:05.331Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.946 34.788 1504.4182 13:03:14.03M 2015-10-07T12:01:05.531Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.945 34.788 1504.4174 13:03:14.23M 2015-10-07T12:01:05.736Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.945 34.787 1504.4178 13:03:14.43M 2015-10-07T12:01:05.956Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.945 34.787 1504.4169 13:03:14.63M 2015-10-07T12:01:06.141Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.945 34.787 1504.4158 13:03:14.84M 2015-10-07T12:01:06.346Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4137 13:03:15.05M 2015-10-07T12:01:06.546Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4133 13:03:15.25M 2015-10-07T12:01:06.751Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4130 13:03:15.45M 2015-10-07T12:01:06.956Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4127 13:03:15.65M 2015-10-07T12:01:07.156Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4127 13:03:15.84M 2015-10-07T12:01:07.361Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4128 13:03:16.06M 2015-10-07T12:01:07.566Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4124 13:03:16.26M 2015-10-07T12:01:07.766Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4116 13:03:16.46M 2015-10-07T12:01:07.971Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.790 1504.4111 13:03:16.66M 2015-10-07T12:01:08.181Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4116 13:03:16.86M 2015-10-07T12:01:08.376Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4120 13:03:17.08M 2015-10-07T12:01:08.581Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.791 1504.4119 13:03:17.28M 2015-10-07T12:01:08.781Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.791 1504.4119 13:03:17.48M 2015-10-07T12:01:08.986Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.791 1504.4121 13:03:17.67M 2015-10-07T12:01:09.191Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.791 1504.4126 13:03:17.87M 2015-10-07T12:01:09.391Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4132 13:03:18.09M 2015-10-07T12:01:09.591Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4132 13:03:18.29M 2015-10-07T12:01:09.796Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4131 13:03:18.49M 2015-10-07T12:01:10.001Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4132 13:03:18.69M 2015-10-07T12:01:10.201Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4133 13:03:18.89M 2015-10-07T12:01:10.421Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4137 13:03:19.11M 2015-10-07T12:01:10.606Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.789 1504.4139 13:03:19.32M 2015-10-07T12:01:10.811Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4147 13:03:19.51M 2015-10-07T12:01:11.011Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4156 13:03:19.71M 2015-10-07T12:01:11.216Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.789 1504.4153 13:03:19.90M 2015-10-07T12:01:11.421Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.789 1504.4153 13:03:20.12M 2015-10-07T12:01:11.626Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4153 13:03:20.32M 2015-10-07T12:01:11.828Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4158 13:03:20.52M 2015-10-07T12:01:12.031Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.789 1504.4164 13:03:20.72M 2015-10-07T12:01:12.231Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4158 13:03:20.92M 2015-10-07T12:01:12.436Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4155 13:03:21.14M 2015-10-07T12:01:12.641Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.789 1504.4158 13:03:21.33M 2015-10-07T12:01:12.841Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4161 13:03:21.54M 2015-10-07T12:01:13.046Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4161 13:03:21.73M 2015-10-07T12:01:13.246Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.947 34.790 1504.4164 13:03:21.93M 2015-10-07T12:01:13.451Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4163 13:03:22.15M 2015-10-07T12:01:13.651Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4152 13:03:22.35M 2015-10-07T12:01:13.856Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4143 13:03:22.55M 2015-10-07T12:01:14.061Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4135 13:03:22.75M 2015-10-07T12:01:14.266Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4130 13:03:22.95M 2015-10-07T12:01:14.466Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4132 13:03:23.17M 2015-10-07T12:01:14.671Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4137 13:03:23.37M 2015-10-07T12:01:14.886Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4130 13:03:23.57M 2015-10-07T12:01:15.076Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4128 13:03:23.78M 2015-10-07T12:01:15.276Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4131 13:03:23.96M 2015-10-07T12:01:15.481Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4132 13:03:24.18M 2015-10-07T12:01:15.681Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.788 1504.4130 13:03:24.38M 2015-10-07T12:01:15.886Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4122 13:03:24.58M 2015-10-07T12:01:16.091Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4110 13:03:24.78M 2015-10-07T12:01:16.302Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4102 13:03:25.00M 2015-10-07T12:01:16.496Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4093 13:03:25.20M 2015-10-07T12:01:16.697Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4082 13:03:25.40M 2015-10-07T12:01:16.901Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.787 1504.4072 13:03:25.59M 2015-10-07T12:01:17.106Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.788 1504.4080 13:03:25.79M 2015-10-07T12:01:17.306Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.789 1504.4081 13:03:26.01M 2015-10-07T12:01:17.512Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.944 34.789 1504.4081 13:03:26.21M 2015-10-07T12:01:17.716Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.945 34.790 1504.4072 13:03:26.41M 2015-10-07T12:01:17.922Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.945 34.790 1504.4061 13:03:26.61M 2015-10-07T12:01:18.141Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.945 34.791 1504.4052 13:03:26.81M 2015-10-07T12:01:18.322Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.944 34.791 1504.4043 13:03:27.03M 2015-10-07T12:01:18.527Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.945 34.791 1504.4044 13:03:27.23M 2015-10-07T12:01:18.732Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.944 34.791 1504.4043 13:03:27.43M 2015-10-07T12:01:18.932Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.944 34.791 1504.4044 13:03:27.62M 2015-10-07T12:01:19.137Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.945 34.791 1504.4059 13:03:27.82M 2015-10-07T12:01:19.352Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.791 1504.4076 13:03:28.04M 2015-10-07T12:01:19.542Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.792 1504.4086 13:03:28.26M 2015-10-07T12:01:19.747Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.946 34.792 1504.4092 13:03:28.44M 2015-10-07T12:01:19.947Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.947 34.792 1504.4100 13:03:28.64M 2015-10-07T12:01:20.152Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.946 34.791 1504.4103 13:03:28.84M 2015-10-07T12:01:20.381Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.947 34.791 1504.4110 13:03:29.06M 2015-10-07T12:01:20.557Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.791 1504.4113 13:03:29.26M 2015-10-07T12:01:20.757Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.791 1504.4119 13:03:29.46M 2015-10-07T12:01:20.962Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4122 13:03:29.65M 2015-10-07T12:01:21.167Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4132 13:03:29.85M 2015-10-07T12:01:21.367Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4141 13:03:30.07M 2015-10-07T12:01:21.572Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4147 13:03:30.27M 2015-10-07T12:01:21.777Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4159 13:03:30.47M 2015-10-07T12:01:21.982Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4178 13:03:30.67M 2015-10-07T12:01:22.182Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4172 13:03:30.87M 2015-10-07T12:01:22.382Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4165 13:03:31.09M 2015-10-07T12:01:22.587Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4175 13:03:31.28M 2015-10-07T12:01:22.792Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4175 13:03:31.48M 2015-10-07T12:01:22.992Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.791 1504.4164 13:03:31.68M 2015-10-07T12:01:23.197Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.791 1504.4155 13:03:31.88M 2015-10-07T12:01:23.402Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4138 13:03:32.10M 2015-10-07T12:01:23.602Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4130 13:03:32.30M 2015-10-07T12:01:23.822Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4120 13:03:32.50M 2015-10-07T12:01:24.012Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4130 13:03:32.72M 2015-10-07T12:01:24.212Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4126 13:03:32.90M 2015-10-07T12:01:24.417Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4127 13:03:33.12M 2015-10-07T12:01:24.617Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4113 13:03:33.32M 2015-10-07T12:01:24.822Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4110 13:03:33.52M 2015-10-07T12:01:25.027Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.789 1504.4102 13:03:33.71M 2015-10-07T12:01:25.227Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.789 1504.4092 13:03:33.91M 2015-10-07T12:01:25.427Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.789 1504.4092 13:03:34.13M 2015-10-07T12:01:25.632Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.789 1504.4084 13:03:34.33M 2015-10-07T12:01:25.832Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4087 13:03:34.53M 2015-10-07T12:01:26.037Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4092 13:03:34.73M 2015-10-07T12:01:26.242Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4100 13:03:34.93M 2015-10-07T12:01:26.447Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.789 1504.4105 13:03:35.15M 2015-10-07T12:01:26.647Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4113 13:03:35.35M 2015-10-07T12:01:26.852Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.789 1504.4111 13:03:35.54M 2015-10-07T12:01:27.052Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.789 1504.4117 13:03:35.74M 2015-10-07T12:01:27.257Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4126 13:03:35.94M 2015-10-07T12:01:27.457Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4133 13:03:36.16M 2015-10-07T12:01:27.662Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.790 1504.4130 13:03:36.36M 2015-10-07T12:01:27.867Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4125 13:03:36.56M 2015-10-07T12:01:28.067Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4121 13:03:36.76M 2015-10-07T12:01:28.287Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4121 13:03:36.96M 2015-10-07T12:01:28.477Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4121 13:03:37.19M 2015-10-07T12:01:28.690Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4114 13:03:37.38M 2015-10-07T12:01:28.882Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4103 13:03:37.57M 2015-10-07T12:01:29.082Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4097 13:03:37.77M 2015-10-07T12:01:29.287Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.788 1504.4092 13:03:37.97M 2015-10-07T12:01:29.487Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4091 13:03:38.19M 2015-10-07T12:01:29.692Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.787 1504.4094 13:03:38.39M 2015-10-07T12:01:29.897Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4098 13:03:38.59M 2015-10-07T12:01:30.101Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4098 13:03:38.79M 2015-10-07T12:01:30.341Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.786 1504.4089 13:03:39.00M 2015-10-07T12:01:30.507Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4086 13:03:39.21M 2015-10-07T12:01:30.707Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4077 13:03:39.41M 2015-10-07T12:01:30.912Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4077 13:03:39.60M 2015-10-07T12:01:31.112Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4082 13:03:39.80M 2015-10-07T12:01:31.317Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4077 13:03:40.02M 2015-10-07T12:01:31.522Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.784 1504.4086 13:03:40.22M 2015-10-07T12:01:31.722Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4099 13:03:40.42M 2015-10-07T12:01:31.927Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4099 13:03:40.62M 2015-10-07T12:01:32.132Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.785 1504.4108 13:03:40.82M 2015-10-07T12:01:32.337Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4105 13:03:41.04M 2015-10-07T12:01:32.537Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.785 1504.4116 13:03:41.24M 2015-10-07T12:01:32.757Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.785 1504.4103 13:03:41.43M 2015-10-07T12:01:32.944Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4094 13:03:41.65M 2015-10-07T12:01:33.182Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4087 13:03:41.83M 2015-10-07T12:01:33.347Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4087 13:03:42.05M 2015-10-07T12:01:33.547Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4091 13:03:42.25M 2015-10-07T12:01:33.752Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4095 13:03:42.45M 2015-10-07T12:01:33.957Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4093 13:03:42.65M 2015-10-07T12:01:34.157Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4094 13:03:42.85M 2015-10-07T12:01:34.363Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4089 13:03:43.07M 2015-10-07T12:01:34.567Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4086 13:03:43.26M 2015-10-07T12:01:34.772Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4077 13:03:43.46M 2015-10-07T12:01:34.972Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4127 13:03:43.67M 2015-10-07T12:01:35.172Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4114 13:03:43.86M 2015-10-07T12:01:35.377Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4095 13:03:44.08M 2015-10-07T12:01:35.584Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4076 13:03:44.28M 2015-10-07T12:01:35.782Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4080 13:03:44.48M 2015-10-07T12:01:35.987Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4073 13:03:44.68M 2015-10-07T12:01:36.192Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4073 13:03:44.88M 2015-10-07T12:01:36.392Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4064 13:03:45.10M 2015-10-07T12:01:36.597Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4070 13:03:45.30M 2015-10-07T12:01:36.797Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4075 13:03:45.49M 2015-10-07T12:01:37.002Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4086 13:03:45.69M 2015-10-07T12:01:37.224Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.943 34.787 1504.4087 13:03:45.89M 2015-10-07T12:01:37.407Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4084 13:03:46.13M 2015-10-07T12:01:37.607Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4087 13:03:46.31M 2015-10-07T12:01:37.812Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.788 1504.4094 13:03:46.51M 2015-10-07T12:01:38.018Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.788 1504.4111 13:03:46.71M 2015-10-07T12:01:38.225Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.788 1504.4109 13:03:46.91M 2015-10-07T12:01:38.424Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4120 13:03:47.13M 2015-10-07T12:01:38.628Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.789 1504.4133 13:03:47.33M 2015-10-07T12:01:38.833Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.789 1504.4128 13:03:47.53M 2015-10-07T12:01:39.032Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.946 34.789 1504.4127 13:03:47.72M 2015-10-07T12:01:39.237Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.946 34.789 1504.4115 13:03:47.92M 2015-10-07T12:01:39.437Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.946 34.789 1504.4110 13:03:48.14M 2015-10-07T12:01:39.642Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.789 1504.4105 13:03:48.34M 2015-10-07T12:01:39.842Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4105 13:03:48.54M 2015-10-07T12:01:40.047Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.940 34.784 1504.4044 13:03:48.74M 2015-10-07T12:01:40.252Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.940 34.784 1504.4042 13:03:48.94M 2015-10-07T12:01:40.452Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4102 13:03:49.16M 2015-10-07T12:01:40.657Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4115 13:03:49.35M 2015-10-07T12:01:40.867Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4119 13:03:49.55M 2015-10-07T12:01:41.064Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4124 13:03:49.75M 2015-10-07T12:01:41.267Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4127 13:03:49.95M 2015-10-07T12:01:41.472Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.793 1504.4136 13:03:50.17M 2015-10-07T12:01:41.688Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4144 13:03:50.37M 2015-10-07T12:01:41.873Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.793 1504.4153 13:03:50.59M 2015-10-07T12:01:42.077Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.793 1504.4155 13:03:50.77M 2015-10-07T12:01:42.301Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.788 1504.4098 13:03:50.97M 2015-10-07T12:01:42.488Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.792 1504.4149 13:03:51.19M 2015-10-07T12:01:42.687Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4154 13:03:51.39M 2015-10-07T12:01:42.888Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4158 13:03:51.58M 2015-10-07T12:01:43.093Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4160 13:03:51.78M 2015-10-07T12:01:43.298Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.790 1504.4108 13:03:52.00M 2015-10-07T12:01:43.541Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4099 13:03:52.20M 2015-10-07T12:01:43.704Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4091 13:03:52.40M 2015-10-07T12:01:43.903Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4100 13:03:52.60M 2015-10-07T12:01:44.108Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4110 13:03:52.80M 2015-10-07T12:01:44.308Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4125 13:03:53.02M 2015-10-07T12:01:44.513Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4128 13:03:53.21M 2015-10-07T12:01:44.734Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4138 13:03:53.41M 2015-10-07T12:01:44.923Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.954 34.798 1504.4219 13:03:53.61M 2015-10-07T12:01:45.123Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.795 1504.4188 13:03:53.81M 2015-10-07T12:01:45.328Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4182 13:03:54.03M 2015-10-07T12:01:45.528Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4183 13:03:54.23M 2015-10-07T12:01:45.733Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.793 1504.4174 13:03:54.43M 2015-10-07T12:01:45.933Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4165 13:03:54.63M 2015-10-07T12:01:46.153Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4158 13:03:54.83M 2015-10-07T12:01:46.338Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4146 13:03:55.06M 2015-10-07T12:01:46.543Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4138 13:03:55.24M 2015-10-07T12:01:46.748Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4135 13:03:55.44M 2015-10-07T12:01:46.953Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.792 1504.4165 13:03:55.64M 2015-10-07T12:01:47.153Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.792 1504.4156 13:03:55.84M 2015-10-07T12:01:47.358Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.792 1504.4150 13:03:56.06M 2015-10-07T12:01:47.558Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4154 13:03:56.26M 2015-10-07T12:01:47.763Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4155 13:03:56.46M 2015-10-07T12:01:47.968Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4163 13:03:56.66M 2015-10-07T12:01:48.168Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.793 1504.4159 13:03:56.86M 2015-10-07T12:01:48.373Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.794 1504.4161 13:03:57.08M 2015-10-07T12:01:48.573Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4156 13:03:57.27M 2015-10-07T12:01:48.773Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.793 1504.4150 13:03:57.47M 2015-10-07T12:01:48.984Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4142 13:03:57.67M 2015-10-07T12:01:49.183Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.792 1504.4147 13:03:57.87M 2015-10-07T12:01:49.388Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4144 13:03:58.09M 2015-10-07T12:01:49.593Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4136 13:03:58.29M 2015-10-07T12:01:49.793Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4125 13:03:58.49M 2015-10-07T12:01:49.998Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4117 13:03:58.69M 2015-10-07T12:01:50.203Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4113 13:03:58.89M 2015-10-07T12:01:50.398Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4110 13:03:59.11M 2015-10-07T12:01:50.618Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4117 13:03:59.30M 2015-10-07T12:01:50.808Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4119 13:03:59.52M 2015-10-07T12:01:51.013Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4125 13:03:59.70M 2015-10-07T12:01:51.213Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4138 13:03:59.90M 2015-10-07T12:01:51.418Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4137 13:04:00.12M 2015-10-07T12:01:51.624Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4152 13:04:00.32M 2015-10-07T12:01:51.818Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4175 13:04:00.52M 2015-10-07T12:01:52.025Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.950 34.793 1504.4187 13:04:00.72M 2015-10-07T12:01:52.228Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.792 1504.4189 13:04:00.92M 2015-10-07T12:01:52.433Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.791 1504.4188 13:04:01.14M 2015-10-07T12:01:52.633Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4199 13:04:01.34M 2015-10-07T12:01:52.838Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.950 34.792 1504.4205 13:04:01.53M 2015-10-07T12:01:53.043Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.949 34.791 1504.4203 13:04:01.73M 2015-10-07T12:01:53.243Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.949 34.791 1504.4207 13:04:01.93M 2015-10-07T12:01:53.448Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.949 34.791 1504.4205 13:04:02.15M 2015-10-07T12:01:53.648Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.949 34.791 1504.4204 13:04:02.35M 2015-10-07T12:01:53.853Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.949 34.791 1504.4197 13:04:02.55M 2015-10-07T12:01:54.058Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.949 34.791 1504.4193 13:04:02.75M 2015-10-07T12:01:54.258Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4183 13:04:02.95M 2015-10-07T12:01:54.463Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4170 13:04:03.16M 2015-10-07T12:01:54.665Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4158 13:04:03.36M 2015-10-07T12:01:54.868Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4146 13:04:03.56M 2015-10-07T12:01:55.088Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4133 13:04:03.76M 2015-10-07T12:01:55.273Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4120 13:04:04.00M 2015-10-07T12:01:55.478Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4104 13:04:04.18M 2015-10-07T12:01:55.683Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4106 13:04:04.38M 2015-10-07T12:01:55.883Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4097 13:04:04.58M 2015-10-07T12:01:56.083Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4102 13:04:04.78M 2015-10-07T12:01:56.288Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4106 13:04:04.97M 2015-10-07T12:01:56.493Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.790 1504.4109 13:04:05.19M 2015-10-07T12:01:56.698Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4110 13:04:05.39M 2015-10-07T12:01:56.898Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4108 13:04:05.59M 2015-10-07T12:01:57.103Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4110 13:04:05.79M 2015-10-07T12:01:57.306Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.794 1504.4159 13:04:06.01M 2015-10-07T12:01:57.508Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.794 1504.4169 13:04:06.21M 2015-10-07T12:01:57.742Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4166 13:04:06.41M 2015-10-07T12:01:57.913Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4159 13:04:06.61M 2015-10-07T12:01:58.118Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.794 1504.4150 13:04:06.81M 2015-10-07T12:01:58.318Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4148 13:04:07.03M 2015-10-07T12:01:58.523Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4153 13:04:07.22M 2015-10-07T12:01:58.728Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4153 13:04:07.42M 2015-10-07T12:01:58.928Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4146 13:04:07.62M 2015-10-07T12:01:59.133Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4138 13:04:07.82M 2015-10-07T12:01:59.333Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4133 13:04:08.04M 2015-10-07T12:01:59.553Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.949 34.793 1504.4137 13:04:08.24M 2015-10-07T12:01:59.738Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4133 13:04:08.46M 2015-10-07T12:01:59.944Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4132 13:04:08.64M