2015-10-07T12:00:00.158Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4130 13:02:08.84M 2015-10-07T12:00:00.358Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4163 13:02:09.06M 2015-10-07T12:00:00.563Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4161 13:02:09.26M 2015-10-07T12:00:00.768Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.790 1504.4163 13:02:09.46M 2015-10-07T12:00:00.968Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4174 13:02:09.66M 2015-10-07T12:00:01.168Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4178 13:02:09.86M 2015-10-07T12:00:01.378Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4181 13:02:10.07M 2015-10-07T12:00:01.578Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.948 34.789 1504.4191 13:02:10.28M 2015-10-07T12:00:01.783Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.948 34.789 1504.4198 13:02:10.47M 2015-10-07T12:00:01.984Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.948 34.789 1504.4194 13:02:10.67M 2015-10-07T12:00:02.188Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.947 34.789 1504.4183 13:02:10.87M 2015-10-07T12:00:02.393Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.947 34.789 1504.4175 13:02:11.09M 2015-10-07T12:00:02.598Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.788 1504.4176 13:02:11.29M 2015-10-07T12:00:02.798Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4147 13:02:11.49M 2015-10-07T12:00:03.003Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4144 13:02:11.69M 2015-10-07T12:00:03.203Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4144 13:02:11.89M 2015-10-07T12:00:03.425Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4137 13:02:12.11M 2015-10-07T12:00:03.608Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4142 13:02:12.32M 2015-10-07T12:00:03.813Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.789 1504.4138 13:02:12.51M 2015-10-07T12:00:04.013Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4135 13:02:12.70M 2015-10-07T12:00:04.218Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4120 13:02:12.90M 2015-10-07T12:00:04.423Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.788 1504.4115 13:02:13.12M 2015-10-07T12:00:04.625Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.788 1504.4104 13:02:13.32M 2015-10-07T12:00:04.828Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4110 13:02:13.52M 2015-10-07T12:00:05.028Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4119 13:02:13.72M 2015-10-07T12:00:05.233Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4133 13:02:13.92M 2015-10-07T12:00:05.433Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.788 1504.4144 13:02:14.14M 2015-10-07T12:00:05.638Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.945 34.788 1504.4149 13:02:14.33M 2015-10-07T12:00:05.843Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.788 1504.4146 13:02:14.53M 2015-10-07T12:00:06.048Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.788 1504.4143 13:02:14.73M 2015-10-07T12:00:06.248Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.788 1504.4141 13:02:14.93M 2015-10-07T12:00:06.454Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.945 34.788 1504.4149 13:02:15.15M 2015-10-07T12:00:06.661Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.788 1504.4141 13:02:15.35M 2015-10-07T12:00:06.861Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4138 13:02:15.55M 2015-10-07T12:00:07.058Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4138 13:02:15.75M 2015-10-07T12:00:07.265Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4147 13:02:15.95M 2015-10-07T12:00:07.468Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4160 13:02:16.16M 2015-10-07T12:00:07.674Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.790 1504.4165 13:02:16.36M 2015-10-07T12:00:07.889Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.947 34.790 1504.4166 13:02:16.56M 2015-10-07T12:00:08.101Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.946 34.789 1504.4159 13:02:16.78M 2015-10-07T12:00:08.278Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4141 13:02:16.96M 2015-10-07T12:00:08.483Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4130 13:02:17.18M 2015-10-07T12:00:08.688Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.789 1504.4128 13:02:17.38M 2015-10-07T12:00:08.888Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4132 13:02:17.58M 2015-10-07T12:00:09.094Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4138 13:02:17.78M 2015-10-07T12:00:09.294Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4144 13:02:18.00M 2015-10-07T12:00:09.498Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4147 13:02:18.19M 2015-10-07T12:00:09.698Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4152 13:02:18.40M 2015-10-07T12:00:09.904Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4167 13:02:18.59M 2015-10-07T12:00:10.104Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4170 13:02:18.79M 2015-10-07T12:00:10.309Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4177 13:02:19.01M 2015-10-07T12:00:10.514Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4177 13:02:19.21M 2015-10-07T12:00:10.714Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4175 13:02:19.41M 2015-10-07T12:00:10.919Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4165 13:02:19.61M 2015-10-07T12:00:11.119Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.791 1504.4172 13:02:19.81M 2015-10-07T12:00:11.324Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.791 1504.4180 13:02:20.02M 2015-10-07T12:00:11.524Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4189 13:02:20.22M 2015-10-07T12:00:11.734Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4192 13:02:20.42M 2015-10-07T12:00:11.934Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4187 13:02:20.63M 2015-10-07T12:00:12.139Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4180 13:02:20.82M 2015-10-07T12:00:12.354Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4171 13:02:21.04M 2015-10-07T12:00:12.545Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4169 13:02:21.26M 2015-10-07T12:00:12.749Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.790 1504.4163 13:02:21.44M 2015-10-07T12:00:12.965Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4155 13:02:21.64M 2015-10-07T12:00:13.154Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4146 13:02:21.84M 2015-10-07T12:00:13.354Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4136 13:02:22.06M 2015-10-07T12:00:13.581Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.946 34.789 1504.4124 13:02:22.26M 2015-10-07T12:00:13.759Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.789 1504.4126 13:02:22.45M 2015-10-07T12:00:13.981Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4125 13:02:22.65M 2015-10-07T12:00:14.169Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4117 13:02:22.85M 2015-10-07T12:00:14.381Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4116 13:02:23.07M 2015-10-07T12:00:14.574Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4110 13:02:23.27M 2015-10-07T12:00:14.774Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4102 13:02:23.47M 2015-10-07T12:00:14.979Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4103 13:02:23.67M 2015-10-07T12:00:15.179Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4108 13:02:23.87M 2015-10-07T12:00:15.384Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.789 1504.4116 13:02:24.08M 2015-10-07T12:00:15.589Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4127 13:02:24.28M 2015-10-07T12:00:15.789Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.790 1504.4128 13:02:24.48M 2015-10-07T12:00:15.994Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.790 1504.4126 13:02:24.68M 2015-10-07T12:00:16.194Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.789 1504.4131 13:02:24.88M 2015-10-07T12:00:16.399Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4137 13:02:25.10M 2015-10-07T12:00:16.604Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4146 13:02:25.30M 2015-10-07T12:00:16.819Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4142 13:02:25.50M 2015-10-07T12:00:17.009Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.787 1504.4147 13:02:25.71M 2015-10-07T12:00:17.209Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.944 34.786 1504.4152 13:02:25.90M 2015-10-07T12:00:17.414Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.944 34.786 1504.4156 13:02:26.11M 2015-10-07T12:00:17.619Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.945 34.787 1504.4159 13:02:26.31M 2015-10-07T12:00:17.819Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.945 34.787 1504.4169 13:02:26.51M 2015-10-07T12:00:18.024Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.944 34.787 1504.4155 13:02:26.71M 2015-10-07T12:00:18.261Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.944 34.786 1504.4150 13:02:26.91M 2015-10-07T12:00:18.429Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.787 1504.4148 13:02:27.13M 2015-10-07T12:00:18.634Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.945 34.788 1504.4153 13:02:27.33M 2015-10-07T12:00:18.834Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.788 1504.4160 13:02:27.53M 2015-10-07T12:00:19.061Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.946 34.788 1504.4170 13:02:27.73M 2015-10-07T12:00:19.261Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.946 34.788 1504.4166 13:02:27.93M 2015-10-07T12:00:19.461Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4163 13:02:28.15M 2015-10-07T12:00:19.649Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4163 13:02:28.34M 2015-10-07T12:00:19.854Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4165 13:02:28.54M 2015-10-07T12:00:20.054Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4164 13:02:28.74M 2015-10-07T12:00:20.254Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.792 1504.4156 13:02:28.94M 2015-10-07T12:00:20.459Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4153 13:02:29.16M 2015-10-07T12:00:20.664Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4146 13:02:29.36M 2015-10-07T12:00:20.869Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4146 13:02:29.56M 2015-10-07T12:00:21.069Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4142 13:02:29.76M 2015-10-07T12:00:21.289Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4143 13:02:29.96M 2015-10-07T12:00:21.479Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.793 1504.4144 13:02:30.19M 2015-10-07T12:00:21.679Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4141 13:02:30.38M 2015-10-07T12:00:21.884Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4141 13:02:30.57M 2015-10-07T12:00:22.084Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4142 13:02:30.77M 2015-10-07T12:00:22.284Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4138 13:02:30.97M 2015-10-07T12:00:22.489Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4136 13:02:31.19M 2015-10-07T12:00:22.694Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4138 13:02:31.39M 2015-10-07T12:00:22.899Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.792 1504.4139 13:02:31.59M 2015-10-07T12:00:23.099Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.792 1504.4148 13:02:31.79M 2015-10-07T12:00:23.304Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.792 1504.4143 13:02:32.00M 2015-10-07T12:00:23.541Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4143 13:02:32.20M 2015-10-07T12:00:23.709Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4142 13:02:32.40M 2015-10-07T12:00:23.914Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.794 1504.4139 13:02:32.60M 2015-10-07T12:00:24.114Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.794 1504.4135 13:02:32.80M 2015-10-07T12:00:24.319Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4137 13:02:33.02M 2015-10-07T12:00:24.519Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.793 1504.4135 13:02:33.22M 2015-10-07T12:00:24.724Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4128 13:02:33.42M 2015-10-07T12:00:24.929Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4126 13:02:33.62M 2015-10-07T12:00:25.129Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.948 34.792 1504.4116 13:02:33.82M 2015-10-07T12:00:25.334Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.792 1504.4116 13:02:34.03M 2015-10-07T12:00:25.539Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.792 1504.4106 13:02:34.23M 2015-10-07T12:00:25.754Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4110 13:02:34.43M 2015-10-07T12:00:25.939Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.947 34.790 1504.4172 13:02:34.65M 2015-10-07T12:00:26.144Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.947 34.790 1504.4177 13:02:34.83M 2015-10-07T12:00:26.349Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.790 1504.4182 13:02:35.05M 2015-10-07T12:00:26.549Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.948 34.790 1504.4180 13:02:35.25M 2015-10-07T12:00:26.754Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.947 34.790 1504.4180 13:02:35.45M 2015-10-07T12:00:26.959Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.790 1504.4167 13:02:35.65M 2015-10-07T12:00:27.159Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4174 13:02:35.85M 2015-10-07T12:00:27.364Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.790 1504.4185 13:02:36.06M 2015-10-07T12:00:27.569Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.790 1504.4191 13:02:36.26M 2015-10-07T12:00:27.770Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4183 13:02:36.46M 2015-10-07T12:00:27.974Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4181 13:02:36.66M 2015-10-07T12:00:28.174Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.791 1504.4172 13:02:36.86M 2015-10-07T12:00:28.379Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4165 13:02:37.08M 2015-10-07T12:00:28.579Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.792 1504.4155 13:02:37.28M 2015-10-07T12:00:28.784Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.792 1504.4147 13:02:37.48M 2015-10-07T12:00:28.989Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4139 13:02:37.68M 2015-10-07T12:00:29.189Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4141 13:02:37.88M 2015-10-07T12:00:29.394Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4133 13:02:38.10M 2015-10-07T12:00:29.594Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4122 13:02:38.29M 2015-10-07T12:00:29.799Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4126 13:02:38.49M 2015-10-07T12:00:30.004Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4136 13:02:38.69M 2015-10-07T12:00:30.225Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4136 13:02:38.89M 2015-10-07T12:00:30.409Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.789 1504.4142 13:02:39.13M 2015-10-07T12:00:30.610Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4146 13:02:39.31M 2015-10-07T12:00:30.814Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4146 13:02:39.51M 2015-10-07T12:00:31.019Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4159 13:02:39.71M 2015-10-07T12:00:31.225Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4159 13:02:39.91M 2015-10-07T12:00:31.425Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4159 13:02:40.13M 2015-10-07T12:00:31.661Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4167 13:02:40.32M 2015-10-07T12:00:31.829Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4165 13:02:40.52M 2015-10-07T12:00:32.061Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4164 13:02:40.72M 2015-10-07T12:00:32.239Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4161 13:02:40.92M 2015-10-07T12:00:32.439Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.947 34.790 1504.4160 13:02:41.14M 2015-10-07T12:00:32.644Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4161 13:02:41.34M 2015-10-07T12:00:32.844Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4161 13:02:41.54M 2015-10-07T12:00:33.050Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4155 13:02:41.74M 2015-10-07T12:00:33.255Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4150 13:02:41.94M 2015-10-07T12:00:33.455Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.791 1504.4155 13:02:42.15M 2015-10-07T12:00:33.660Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4143 13:02:42.35M 2015-10-07T12:00:33.860Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4137 13:02:42.55M 2015-10-07T12:00:34.065Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.790 1504.4136 13:02:42.75M 2015-10-07T12:00:34.265Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4139 13:02:42.95M 2015-10-07T12:00:34.470Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4163 13:02:43.17M 2015-10-07T12:00:34.690Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4122 13:02:43.37M 2015-10-07T12:00:34.875Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4120 13:02:43.59M 2015-10-07T12:00:35.075Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.786 1504.4114 13:02:43.77M 2015-10-07T12:00:35.280Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4104 13:02:43.96M 2015-10-07T12:00:35.485Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.942 34.785 1504.4111 13:02:44.18M 2015-10-07T12:00:35.690Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.942 34.785 1504.4110 13:02:44.38M 2015-10-07T12:00:35.890Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.941 34.785 1504.4103 13:02:44.58M 2015-10-07T12:00:36.095Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.941 34.784 1504.4097 13:02:44.78M 2015-10-07T12:00:36.300Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.941 34.785 1504.4103 13:02:45.00M 2015-10-07T12:00:36.500Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.942 34.785 1504.4104 13:02:45.20M 2015-10-07T12:00:36.701Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.786 1504.4102 13:02:45.40M 2015-10-07T12:00:36.905Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.786 1504.4105 13:02:45.60M 2015-10-07T12:00:37.110Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4109 13:02:45.79M 2015-10-07T12:00:37.310Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.787 1504.4111 13:02:46.02M 2015-10-07T12:00:37.515Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4120 13:02:46.21M 2015-10-07T12:00:37.720Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.788 1504.4121 13:02:46.41M 2015-10-07T12:00:37.920Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4122 13:02:46.61M 2015-10-07T12:00:38.125Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4131 13:02:46.81M 2015-10-07T12:00:38.330Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4136 13:02:47.03M 2015-10-07T12:00:38.530Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4135 13:02:47.23M 2015-10-07T12:00:38.735Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4082 13:02:47.43M 2015-10-07T12:00:38.935Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4087 13:02:47.63M 2015-10-07T12:00:39.155Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.784 1504.4086 13:02:47.83M 2015-10-07T12:00:39.340Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4087 13:02:48.06M 2015-10-07T12:00:39.545Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4089 13:02:48.24M 2015-10-07T12:00:39.750Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4086 13:02:48.44M 2015-10-07T12:00:39.950Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.783 1504.4098 13:02:48.64M 2015-10-07T12:00:40.155Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4098 13:02:48.84M 2015-10-07T12:00:40.360Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.783 1504.4100 13:02:49.06M 2015-10-07T12:00:40.582Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.785 1504.4091 13:02:49.26M 2015-10-07T12:00:40.766Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.942 34.785 1504.4099 13:02:49.46M 2015-10-07T12:00:40.965Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.786 1504.4103 13:02:49.66M 2015-10-07T12:00:41.170Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4110 13:02:49.86M 2015-10-07T12:00:41.375Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4111 13:02:50.07M 2015-10-07T12:00:41.575Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4120 13:02:50.27M 2015-10-07T12:00:41.775Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4125 13:02:50.47M 2015-10-07T12:00:41.980Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4128 13:02:50.67M 2015-10-07T12:00:42.185Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4132 13:02:50.87M 2015-10-07T12:00:42.385Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.791 1504.4138 13:02:51.09M 2015-10-07T12:00:42.590Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4133 13:02:51.29M 2015-10-07T12:00:42.790Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4133 13:02:51.49M 2015-10-07T12:00:42.995Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4138 13:02:51.68M 2015-10-07T12:00:43.200Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4138 13:02:51.88M 2015-10-07T12:00:43.400Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4138 13:02:52.10M 2015-10-07T12:00:43.620Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4144 13:02:52.30M 2015-10-07T12:00:43.810Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4149 13:02:52.52M 2015-10-07T12:00:44.010Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4158 13:02:52.70M 2015-10-07T12:00:44.215Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4158 13:02:52.90M 2015-10-07T12:00:44.420Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4166 13:02:53.12M 2015-10-07T12:00:44.620Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4152 13:02:53.32M 2015-10-07T12:00:44.820Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4149 13:02:53.52M 2015-10-07T12:00:45.025Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4144 13:02:53.71M 2015-10-07T12:00:45.230Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4138 13:02:53.91M 2015-10-07T12:00:45.430Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4137 13:02:54.13M 2015-10-07T12:00:45.635Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4142 13:02:54.33M 2015-10-07T12:00:45.835Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4148 13:02:54.53M 2015-10-07T12:00:46.040Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4149 13:02:54.73M 2015-10-07T12:00:46.245Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.790 1504.4165 13:02:54.93M 2015-10-07T12:00:46.450Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.790 1504.4166 13:02:55.15M 2015-10-07T12:00:46.650Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4175 13:02:55.35M 2015-10-07T12:00:46.855Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.948 34.791 1504.4181 13:02:55.55M 2015-10-07T12:00:47.055Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.791 1504.4177 13:02:55.75M 2015-10-07T12:00:47.260Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4182 13:02:55.94M 2015-10-07T12:00:47.466Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4177 13:02:56.16M 2015-10-07T12:00:47.665Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.792 1504.4181 13:02:56.36M 2015-10-07T12:00:47.870Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4178 13:02:56.56M 2015-10-07T12:00:48.090Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.792 1504.4183 13:02:56.76M 2015-10-07T12:00:48.301Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4175 13:02:57.00M 2015-10-07T12:00:48.480Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4174 13:02:57.18M 2015-10-07T12:00:48.680Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4175 13:02:57.38M 2015-10-07T12:00:48.880Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4175 13:02:57.58M 2015-10-07T12:00:49.085Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4161 13:02:57.77M 2015-10-07T12:00:49.290Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.793 1504.4156 13:02:57.97M 2015-10-07T12:00:49.490Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4163 13:02:58.19M 2015-10-07T12:00:49.695Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4161 13:02:58.39M 2015-10-07T12:00:49.900Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.794 1504.4167 13:02:58.59M 2015-10-07T12:00:50.105Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.795 1504.4175 13:02:58.79M 2015-10-07T12:00:50.341Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.796 1504.4192 13:02:59.01M 2015-10-07T12:00:50.505Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4196 13:02:59.21M 2015-10-07T12:00:50.710Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4193 13:02:59.41M 2015-10-07T12:00:50.915Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4188 13:02:59.60M 2015-10-07T12:00:51.115Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4183 13:02:59.80M 2015-10-07T12:00:51.320Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.795 1504.4178 13:03:00.02M 2015-10-07T12:00:51.520Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.950 34.796 1504.4128 13:03:00.22M 2015-10-07T12:00:51.725Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.949 34.794 1504.4116 13:03:00.42M 2015-10-07T12:00:51.930Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.948 34.794 1504.4104 13:03:00.62M 2015-10-07T12:00:52.130Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.947 34.793 1504.4095 13:03:00.82M 2015-10-07T12:00:52.335Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.947 34.792 1504.4095 13:03:01.04M 2015-10-07T12:00:52.555Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.946 34.791 1504.4099 13:03:01.24M 2015-10-07T12:00:52.740Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4104 13:03:01.45M 2015-10-07T12:00:52.945Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.791 1504.4092 13:03:01.64M 2015-10-07T12:00:53.150Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.945 34.790 1504.4088 13:03:01.83M 2015-10-07T12:00:53.381Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.790 1504.4081 13:03:02.06M 2015-10-07T12:00:53.555Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4087 13:03:02.25M 2015-10-07T12:00:53.756Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4099 13:03:02.45M 2015-10-07T12:00:53.961Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4110 13:03:02.65M 2015-10-07T12:00:54.160Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4104 13:03:02.85M 2015-10-07T12:00:54.365Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4104 13:03:03.07M 2015-10-07T12:00:54.565Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.789 1504.4116 13:03:03.27M 2015-10-07T12:00:54.770Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4126 13:03:03.47M 2015-10-07T12:00:54.975Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4131 13:03:03.67M 2015-10-07T12:00:55.180Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4133 13:03:03.86M 2015-10-07T12:00:55.380Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4130 13:03:04.09M 2015-10-07T12:00:55.580Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4133 13:03:04.28M 2015-10-07T12:00:55.786Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4133 13:03:04.48M 2015-10-07T12:00:55.990Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.792 1504.4133 13:03:04.68M 2015-10-07T12:00:56.190Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4138 13:03:04.88M 2015-10-07T12:00:56.396Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4142 13:03:05.10M 2015-10-07T12:00:56.601Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.791 1504.4147 13:03:05.30M 2015-10-07T12:00:56.801Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4144 13:03:05.50M 2015-10-07T12:00:57.021Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4150 13:03:05.69M 2015-10-07T12:00:57.211Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.790 1504.4147 13:03:05.91M 2015-10-07T12:00:57.411Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4146 13:03:06.11M 2015-10-07T12:00:57.616Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4146 13:03:06.31M 2015-10-07T12:00:57.816Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4143 13:03:06.51M 2015-10-07T12:00:58.021Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.789 1504.4136 13:03:06.71M 2015-10-07T12:00:58.226Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.789 1504.4138 13:03:06.91M 2015-10-07T12:00:58.426Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4150 13:03:07.13M 2015-10-07T12:00:58.631Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4148 13:03:07.33M 2015-10-07T12:00:58.831Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.788 1504.4171 13:03:07.53M 2015-10-07T12:00:59.036Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.789 1504.4174 13:03:07.72M 2015-10-07T12:00:59.241Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.788 1504.4169 13:03:07.92M 2015-10-07T12:00:59.441Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4167 13:03:08.14M 2015-10-07T12:00:59.646Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.788 1504.4174 13:03:08.34M 2015-10-07T12:00:59.851Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.947 34.788 1504.4189 13:03:08.54M