2015-10-07T11:59:00.060Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4125 13:01:08.75M 2015-10-07T11:59:00.266Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4120 13:01:08.94M 2015-10-07T11:59:00.466Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4106 13:01:09.16M 2015-10-07T11:59:00.671Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.788 1504.4094 13:01:09.36M 2015-10-07T11:59:00.891Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4091 13:01:09.56M 2015-10-07T11:59:01.076Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4095 13:01:09.78M 2015-10-07T11:59:01.281Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4093 13:01:09.96M 2015-10-07T11:59:01.486Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4098 13:01:10.18M 2015-10-07T11:59:01.686Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.945 34.789 1504.4099 13:01:10.38M 2015-10-07T11:59:01.891Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4095 13:01:10.58M 2015-10-07T11:59:02.091Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.945 34.789 1504.4105 13:01:10.78M 2015-10-07T11:59:02.296Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4109 13:01:11.00M 2015-10-07T11:59:02.501Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4109 13:01:11.19M 2015-10-07T11:59:02.701Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4114 13:01:11.39M 2015-10-07T11:59:02.906Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4110 13:01:11.59M 2015-10-07T11:59:03.106Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4110 13:01:11.79M 2015-10-07T11:59:03.306Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4113 13:01:12.01M 2015-10-07T11:59:03.516Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4110 13:01:12.21M 2015-10-07T11:59:03.716Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4108 13:01:12.41M 2015-10-07T11:59:03.941Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.789 1504.4109 13:01:12.61M 2015-10-07T11:59:04.126Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4119 13:01:12.81M 2015-10-07T11:59:04.326Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4124 13:01:13.03M 2015-10-07T11:59:04.531Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4114 13:01:13.23M 2015-10-07T11:59:04.731Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4108 13:01:13.42M 2015-10-07T11:59:04.936Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4106 13:01:13.62M 2015-10-07T11:59:05.136Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4100 13:01:13.82M 2015-10-07T11:59:05.356Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.788 1504.4094 13:01:14.04M 2015-10-07T11:59:05.541Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.788 1504.4094 13:01:14.26M 2015-10-07T11:59:05.746Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.789 1504.4097 13:01:14.44M 2015-10-07T11:59:05.951Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.789 1504.4103 13:01:14.64M 2015-10-07T11:59:06.156Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4102 13:01:14.84M 2015-10-07T11:59:06.356Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4092 13:01:15.06M 2015-10-07T11:59:06.556Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4094 13:01:15.25M 2015-10-07T11:59:06.766Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.789 1504.4084 13:01:15.45M 2015-10-07T11:59:06.966Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.787 1504.4130 13:01:15.65M 2015-10-07T11:59:07.166Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.944 34.786 1504.4133 13:01:15.85M 2015-10-07T11:59:07.371Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4136 13:01:16.07M 2015-10-07T11:59:07.576Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4137 13:01:16.27M 2015-10-07T11:59:07.776Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4144 13:01:16.47M 2015-10-07T11:59:07.981Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4153 13:01:16.67M 2015-10-07T11:59:08.181Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4154 13:01:16.86M 2015-10-07T11:59:08.386Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.945 34.787 1504.4158 13:01:17.08M 2015-10-07T11:59:08.586Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4154 13:01:17.28M 2015-10-07T11:59:08.791Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4149 13:01:17.48M 2015-10-07T11:59:08.996Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.787 1504.4143 13:01:17.68M 2015-10-07T11:59:09.201Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4133 13:01:17.88M 2015-10-07T11:59:09.401Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.787 1504.4142 13:01:18.10M 2015-10-07T11:59:09.601Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4143 13:01:18.30M 2015-10-07T11:59:09.821Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4138 13:01:18.50M 2015-10-07T11:59:10.011Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.789 1504.4128 13:01:18.71M 2015-10-07T11:59:10.211Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4124 13:01:18.89M 2015-10-07T11:59:10.416Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4122 13:01:19.11M 2015-10-07T11:59:10.616Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.788 1504.4120 13:01:19.31M 2015-10-07T11:59:10.821Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4122 13:01:19.51M 2015-10-07T11:59:11.026Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4125 13:01:19.71M 2015-10-07T11:59:11.231Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4130 13:01:19.91M 2015-10-07T11:59:11.431Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4141 13:01:20.13M 2015-10-07T11:59:11.636Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.790 1504.4147 13:01:20.33M 2015-10-07T11:59:11.836Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4137 13:01:20.53M 2015-10-07T11:59:12.041Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4138 13:01:20.72M 2015-10-07T11:59:12.241Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4152 13:01:20.92M 2015-10-07T11:59:12.446Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4152 13:01:21.14M 2015-10-07T11:59:12.661Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.791 1504.4155 13:01:21.34M 2015-10-07T11:59:12.851Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4163 13:01:21.54M 2015-10-07T11:59:13.056Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4176 13:01:21.74M 2015-10-07T11:59:13.256Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4186 13:01:21.94M 2015-10-07T11:59:13.461Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.950 34.792 1504.4199 13:01:22.16M 2015-10-07T11:59:13.666Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.950 34.792 1504.4208 13:01:22.36M 2015-10-07T11:59:13.867Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.792 1504.4207 13:01:22.56M 2015-10-07T11:59:14.071Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.950 34.792 1504.4216 13:01:22.75M 2015-10-07T11:59:14.291Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.950 34.792 1504.4219 13:01:22.95M 2015-10-07T11:59:14.476Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.950 34.792 1504.4204 13:01:23.19M 2015-10-07T11:59:14.681Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.950 34.792 1504.4213 13:01:23.37M 2015-10-07T11:59:14.881Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.950 34.792 1504.4221 13:01:23.57M 2015-10-07T11:59:15.086Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.950 34.792 1504.4219 13:01:23.77M 2015-10-07T11:59:15.286Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.792 1504.4222 13:01:23.97M 2015-10-07T11:59:15.491Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4215 13:01:24.19M 2015-10-07T11:59:15.696Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.949 34.791 1504.4207 13:01:24.39M 2015-10-07T11:59:15.896Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.790 1504.4194 13:01:24.59M 2015-10-07T11:59:16.101Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.790 1504.4188 13:01:24.78M 2015-10-07T11:59:16.301Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.791 1504.4175 13:01:25.00M 2015-10-07T11:59:16.506Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4169 13:01:25.20M 2015-10-07T11:59:16.711Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4163 13:01:25.40M 2015-10-07T11:59:16.911Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4159 13:01:25.60M 2015-10-07T11:59:17.116Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4155 13:01:25.80M 2015-10-07T11:59:17.321Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.791 1504.4154 13:01:26.02M 2015-10-07T11:59:17.521Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4149 13:01:26.22M 2015-10-07T11:59:17.726Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4142 13:01:26.41M 2015-10-07T11:59:17.931Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4135 13:01:26.61M 2015-10-07T11:59:18.131Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4131 13:01:26.82M 2015-10-07T11:59:18.336Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.789 1504.4133 13:01:27.03M 2015-10-07T11:59:18.536Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4133 13:01:27.23M 2015-10-07T11:59:18.761Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4130 13:01:27.43M 2015-10-07T11:59:18.941Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.947 34.792 1504.4126 13:01:27.65M 2015-10-07T11:59:19.181Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4124 13:01:27.83M 2015-10-07T11:59:19.352Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4139 13:01:28.05M 2015-10-07T11:59:19.551Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4135 13:01:28.25M 2015-10-07T11:59:19.756Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4131 13:01:28.45M 2015-10-07T11:59:19.956Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4128 13:01:28.64M 2015-10-07T11:59:20.161Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4133 13:01:28.84M 2015-10-07T11:59:20.366Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4135 13:01:29.06M 2015-10-07T11:59:20.581Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4147 13:01:29.26M 2015-10-07T11:59:20.771Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.793 1504.4149 13:01:29.46M 2015-10-07T11:59:20.981Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4149 13:01:29.66M 2015-10-07T11:59:21.181Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4164 13:01:29.86M 2015-10-07T11:59:21.381Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4165 13:01:30.08M 2015-10-07T11:59:21.581Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.793 1504.4185 13:01:30.28M 2015-10-07T11:59:21.786Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.951 34.793 1504.4205 13:01:30.48M 2015-10-07T11:59:21.992Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4211 13:01:30.67M 2015-10-07T11:59:22.192Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4153 13:01:30.88M 2015-10-07T11:59:22.396Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.788 1504.4150 13:01:31.09M 2015-10-07T11:59:22.596Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4152 13:01:31.29M 2015-10-07T11:59:22.802Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4153 13:01:31.49M 2015-10-07T11:59:23.002Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4154 13:01:31.69M 2015-10-07T11:59:23.227Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.787 1504.4147 13:01:31.89M 2015-10-07T11:59:23.412Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.944 34.787 1504.4141 13:01:32.13M 2015-10-07T11:59:23.612Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.786 1504.4121 13:01:32.31M 2015-10-07T11:59:23.817Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.787 1504.4116 13:01:32.50M 2015-10-07T11:59:24.016Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4113 13:01:32.71M 2015-10-07T11:59:24.222Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4105 13:01:32.90M 2015-10-07T11:59:24.422Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4099 13:01:33.12M 2015-10-07T11:59:24.632Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4091 13:01:33.32M 2015-10-07T11:59:24.832Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.944 34.789 1504.4080 13:01:33.52M 2015-10-07T11:59:25.032Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.944 34.789 1504.4084 13:01:33.72M 2015-10-07T11:59:25.237Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.789 1504.4080 13:01:33.92M 2015-10-07T11:59:25.442Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.789 1504.4075 13:01:34.14M 2015-10-07T11:59:25.647Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.789 1504.4077 13:01:34.34M 2015-10-07T11:59:25.847Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.789 1504.4072 13:01:34.54M 2015-10-07T11:59:26.052Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.789 1504.4088 13:01:34.73M 2015-10-07T11:59:26.261Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.789 1504.4094 13:01:34.93M 2015-10-07T11:59:26.452Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.788 1504.4097 13:01:35.15M 2015-10-07T11:59:26.657Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4104 13:01:35.35M 2015-10-07T11:59:26.857Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.788 1504.4102 13:01:35.55M 2015-10-07T11:59:27.067Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.787 1504.4103 13:01:35.75M 2015-10-07T11:59:27.267Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.789 1504.4070 13:01:35.95M 2015-10-07T11:59:27.467Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.943 34.788 1504.4072 13:01:36.17M 2015-10-07T11:59:27.692Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.789 1504.4078 13:01:36.36M 2015-10-07T11:59:27.877Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.945 34.790 1504.4078 13:01:36.58M 2015-10-07T11:59:28.077Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.945 34.790 1504.4082 13:01:36.76M 2015-10-07T11:59:28.282Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.791 1504.4093 13:01:36.96M 2015-10-07T11:59:28.482Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4097 13:01:37.18M 2015-10-07T11:59:28.687Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4100 13:01:37.38M 2015-10-07T11:59:28.892Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4106 13:01:37.58M 2015-10-07T11:59:29.092Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.791 1504.4111 13:01:37.78M 2015-10-07T11:59:29.297Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4116 13:01:38.00M 2015-10-07T11:59:29.502Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4127 13:01:38.20M 2015-10-07T11:59:29.707Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4136 13:01:38.39M 2015-10-07T11:59:29.907Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4143 13:01:38.60M 2015-10-07T11:59:30.112Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4160 13:01:38.79M 2015-10-07T11:59:30.312Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4169 13:01:39.01M 2015-10-07T11:59:30.517Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4176 13:01:39.21M 2015-10-07T11:59:30.717Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4178 13:01:39.41M 2015-10-07T11:59:30.922Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.949 34.792 1504.4186 13:01:39.61M 2015-10-07T11:59:31.122Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.949 34.792 1504.4188 13:01:39.81M 2015-10-07T11:59:31.327Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.949 34.791 1504.4187 13:01:40.03M 2015-10-07T11:59:31.532Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.949 34.791 1504.4186 13:01:40.23M 2015-10-07T11:59:31.732Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.949 34.791 1504.4176 13:01:40.43M 2015-10-07T11:59:31.937Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.791 1504.4170 13:01:40.63M 2015-10-07T11:59:32.157Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.791 1504.4165 13:01:40.82M 2015-10-07T11:59:32.345Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4164 13:01:41.06M 2015-10-07T11:59:32.544Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.789 1504.4156 13:01:41.24M 2015-10-07T11:59:32.752Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4154 13:01:41.44M 2015-10-07T11:59:32.952Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.788 1504.4150 13:01:41.64M 2015-10-07T11:59:33.165Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.787 1504.4141 13:01:41.84M 2015-10-07T11:59:33.357Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.787 1504.4139 13:01:42.06M 2015-10-07T11:59:33.562Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.786 1504.4136 13:01:42.26M 2015-10-07T11:59:33.767Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4125 13:01:42.45M 2015-10-07T11:59:33.972Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4109 13:01:42.66M 2015-10-07T11:59:34.172Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.943 34.786 1504.4099 13:01:42.85M 2015-10-07T11:59:34.372Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4100 13:01:43.07M 2015-10-07T11:59:34.577Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.943 34.786 1504.4097 13:01:43.27M 2015-10-07T11:59:34.777Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4099 13:01:43.47M 2015-10-07T11:59:34.985Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4100 13:01:43.67M 2015-10-07T11:59:35.199Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.785 1504.4100 13:01:43.87M 2015-10-07T11:59:35.392Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4106 13:01:44.09M 2015-10-07T11:59:35.592Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.786 1504.4110 13:01:44.29M 2015-10-07T11:59:35.792Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4124 13:01:44.49M 2015-10-07T11:59:35.997Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4124 13:01:44.68M 2015-10-07T11:59:36.202Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4125 13:01:44.88M 2015-10-07T11:59:36.421Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.788 1504.4131 13:01:45.10M 2015-10-07T11:59:36.624Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.788 1504.4133 13:01:45.30M 2015-10-07T11:59:36.812Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4135 13:01:45.51M 2015-10-07T11:59:37.012Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4152 13:01:45.70M 2015-10-07T11:59:37.217Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4148 13:01:45.90M 2015-10-07T11:59:37.460Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4137 13:01:46.12M 2015-10-07T11:59:37.625Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4133 13:01:46.32M 2015-10-07T11:59:37.827Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4136 13:01:46.52M 2015-10-07T11:59:38.027Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4133 13:01:46.71M 2015-10-07T11:59:38.232Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4136 13:01:46.91M 2015-10-07T11:59:38.461Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4133 13:01:47.13M 2015-10-07T11:59:38.637Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.947 34.791 1504.4127 13:01:47.33M 2015-10-07T11:59:38.842Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4125 13:01:47.53M 2015-10-07T11:59:39.042Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.792 1504.4124 13:01:47.73M 2015-10-07T11:59:39.242Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.947 34.792 1504.4116 13:01:47.93M 2015-10-07T11:59:39.452Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4115 13:01:48.14M 2015-10-07T11:59:39.652Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.948 34.792 1504.4115 13:01:48.35M 2015-10-07T11:59:39.852Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.948 34.793 1504.4119 13:01:48.54M 2015-10-07T11:59:40.057Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.793 1504.4124 13:01:48.74M 2015-10-07T11:59:40.264Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4127 13:01:48.94M 2015-10-07T11:59:40.463Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4130 13:01:49.16M 2015-10-07T11:59:40.667Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4132 13:01:49.36M 2015-10-07T11:59:40.872Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4143 13:01:49.56M 2015-10-07T11:59:41.092Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.949 34.790 1504.4202 13:01:49.76M 2015-10-07T11:59:41.277Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.949 34.790 1504.4207 13:01:50.00M 2015-10-07T11:59:41.477Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.949 34.790 1504.4210 13:01:50.18M 2015-10-07T11:59:41.682Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.948 34.790 1504.4204 13:01:50.38M 2015-10-07T11:59:41.882Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.790 1504.4193 13:01:50.58M 2015-10-07T11:59:42.087Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.948 34.790 1504.4194 13:01:50.77M 2015-10-07T11:59:42.292Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.948 34.789 1504.4202 13:01:50.97M 2015-10-07T11:59:42.501Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.788 1504.4208 13:01:51.19M 2015-10-07T11:59:42.697Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4136 13:01:51.39M 2015-10-07T11:59:42.904Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4132 13:01:51.59M 2015-10-07T11:59:43.104Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4136 13:01:51.79M 2015-10-07T11:59:43.308Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.791 1504.4138 13:01:52.01M 2015-10-07T11:59:43.508Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4144 13:01:52.21M 2015-10-07T11:59:43.712Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.792 1504.4152 13:01:52.41M 2015-10-07T11:59:43.917Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4149 13:01:52.60M 2015-10-07T11:59:44.117Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4142 13:01:52.80M 2015-10-07T11:59:44.322Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4148 13:01:53.02M 2015-10-07T11:59:44.522Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.792 1504.4148 13:01:53.22M 2015-10-07T11:59:44.727Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4147 13:01:53.42M 2015-10-07T11:59:44.932Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4154 13:01:53.62M 2015-10-07T11:59:45.141Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4148 13:01:53.82M 2015-10-07T11:59:45.337Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4156 13:01:54.04M 2015-10-07T11:59:45.558Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4149 13:01:54.23M 2015-10-07T11:59:45.743Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4158 13:01:54.45M 2015-10-07T11:59:45.943Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4159 13:01:54.63M 2015-10-07T11:59:46.147Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4150 13:01:54.83M 2015-10-07T11:59:46.352Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.789 1504.4141 13:01:55.05M 2015-10-07T11:59:46.552Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4119 13:01:55.25M 2015-10-07T11:59:46.757Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4102 13:01:55.45M 2015-10-07T11:59:46.958Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4093 13:01:55.65M 2015-10-07T11:59:47.181Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4092 13:01:55.85M 2015-10-07T11:59:47.368Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4086 13:01:56.07M 2015-10-07T11:59:47.568Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4087 13:01:56.27M 2015-10-07T11:59:47.773Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4092 13:01:56.46M 2015-10-07T11:59:47.978Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4093 13:01:56.66M 2015-10-07T11:59:48.178Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4104 13:01:56.86M 2015-10-07T11:59:48.383Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4094 13:01:57.08M 2015-10-07T11:59:48.583Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4081 13:01:57.28M 2015-10-07T11:59:48.788Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.786 1504.4064 13:01:57.48M 2015-10-07T11:59:48.993Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4053 13:01:57.68M 2015-10-07T11:59:49.193Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4149 13:01:57.88M 2015-10-07T11:59:49.393Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4158 13:01:58.10M 2015-10-07T11:59:49.598Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.951 34.795 1504.4167 13:01:58.29M 2015-10-07T11:59:49.821Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.951 34.795 1504.4172 13:01:58.49M 2015-10-07T11:59:50.023Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.784 1504.4052 13:01:58.69M 2015-10-07T11:59:50.208Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4063 13:01:58.91M 2015-10-07T11:59:50.413Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4072 13:01:59.11M 2015-10-07T11:59:50.618Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.788 1504.4088 13:01:59.31M 2015-10-07T11:59:50.818Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.789 1504.4102 13:01:59.51M 2015-10-07T11:59:51.024Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.789 1504.4113 13:01:59.71M 2015-10-07T11:59:51.223Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4120 13:01:59.91M 2015-10-07T11:59:51.428Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4132 13:02:00.12M 2015-10-07T11:59:51.661Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4142 13:02:00.33M 2015-10-07T11:59:51.833Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4165 13:02:00.53M 2015-10-07T11:59:52.038Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4167 13:02:00.72M 2015-10-07T11:59:52.238Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4178 13:02:00.92M 2015-10-07T11:59:52.443Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4180 13:02:01.14M 2015-10-07T11:59:52.648Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.950 34.792 1504.4183 13:02:01.34M 2015-10-07T11:59:52.848Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4182 13:02:01.54M 2015-10-07T11:59:53.053Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4183 13:02:01.74M 2015-10-07T11:59:53.258Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.794 1504.4202 13:02:01.94M 2015-10-07T11:59:53.458Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.795 1504.4215 13:02:02.16M 2015-10-07T11:59:53.658Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4220 13:02:02.35M 2015-10-07T11:59:53.863Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4219 13:02:02.55M 2015-10-07T11:59:54.068Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.953 34.796 1504.4218 13:02:02.75M 2015-10-07T11:59:54.273Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.953 34.796 1504.4225 13:02:02.95M 2015-10-07T11:59:54.488Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4224 13:02:03.17M 2015-10-07T11:59:54.678Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4221 13:02:03.38M 2015-10-07T11:59:54.878Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.953 34.795 1504.4221 13:02:03.57M 2015-10-07T11:59:55.083Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.795 1504.4224 13:02:03.77M 2015-10-07T11:59:55.283Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.795 1504.4215 13:02:03.97M 2015-10-07T11:59:55.488Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.952 34.795 1504.4202 13:02:04.18M 2015-10-07T11:59:55.693Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.951 34.794 1504.4197 13:02:04.38M 2015-10-07T11:59:55.893Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.951 34.794 1504.4197 13:02:04.58M 2015-10-07T11:59:56.098Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.951 34.794 1504.4189 13:02:04.78M 2015-10-07T11:59:56.298Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.950 34.793 1504.4181 13:02:05.00M 2015-10-07T11:59:56.503Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4170 13:02:05.20M 2015-10-07T11:59:56.708Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4170 13:02:05.40M 2015-10-07T11:59:56.908Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4170 13:02:05.60M 2015-10-07T11:59:57.113Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.790 1504.4170 13:02:05.80M 2015-10-07T11:59:57.341Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4155 13:02:06.02M 2015-10-07T11:59:57.518Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4148 13:02:06.22M 2015-10-07T11:59:57.723Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4149 13:02:06.41M 2015-10-07T11:59:57.923Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.791 1504.4146 13:02:06.61M 2015-10-07T11:59:58.128Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.791 1504.4146 13:02:06.81M 2015-10-07T11:59:58.333Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.791 1504.4146 13:02:07.03M 2015-10-07T11:59:58.533Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4141 13:02:07.23M 2015-10-07T11:59:58.738Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4141 13:02:07.43M 2015-10-07T11:59:58.958Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4143 13:02:07.63M 2015-10-07T11:59:59.143Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4153 13:02:07.84M 2015-10-07T11:59:59.345Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4154 13:02:08.05M 2015-10-07T11:59:59.548Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4152 13:02:08.24M 2015-10-07T11:59:59.753Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4148 13:02:08.44M 2015-10-07T11:59:59.953Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4137 13:02:08.64M