2015-10-07T11:58:00.181Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.929 34.775 1504.3916 13:00:08.85M 2015-10-07T11:58:00.373Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.928 34.774 1504.3911 13:00:09.07M 2015-10-07T11:58:00.573Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.928 34.774 1504.3906 13:00:09.27M 2015-10-07T11:58:00.778Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.927 34.773 1504.3910 13:00:09.47M 2015-10-07T11:58:00.985Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.899 34.747 1504.3604 13:00:09.66M 2015-10-07T11:58:01.183Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.898 34.746 1504.3606 13:00:09.86M 2015-10-07T11:58:01.433Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.898 34.745 1504.3593 13:00:10.08M 2015-10-07T11:58:01.621Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.897 34.744 1504.3589 13:00:10.33M 2015-10-07T11:58:01.793Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.896 34.743 1504.3573 13:00:10.48M 2015-10-07T11:58:02.021Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.894 34.742 1504.3556 13:00:10.68M 2015-10-07T11:58:02.221Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.893 34.741 1504.3535 13:00:10.88M 2015-10-07T11:58:02.403Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.890 34.739 1504.3505 13:00:11.10M 2015-10-07T11:58:02.603Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.888 34.737 1504.3484 13:00:11.30M 2015-10-07T11:58:02.829Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.886 34.734 1504.3475 13:00:11.50M 2015-10-07T11:58:03.013Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.885 34.733 1504.3463 13:00:11.71M 2015-10-07T11:58:03.221Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.883 34.731 1504.3452 13:00:11.89M 2015-10-07T11:58:03.418Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.882 34.730 1504.3450 13:00:12.11M 2015-10-07T11:58:03.618Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.884 34.731 1504.3475 13:00:12.31M 2015-10-07T11:58:03.823Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.903 34.748 1504.3679 13:00:12.51M 2015-10-07T11:58:04.028Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.904 34.750 1504.3700 13:00:12.71M 2015-10-07T11:58:04.228Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.906 34.751 1504.3713 13:00:12.91M 2015-10-07T11:58:04.433Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.921 34.765 1504.3884 13:00:13.13M 2015-10-07T11:58:04.633Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.922 34.766 1504.3903 13:00:13.32M 2015-10-07T11:58:04.861Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.923 34.767 1504.3921 13:00:13.52M 2015-10-07T11:58:05.038Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.924 34.768 1504.3932 13:00:13.72M 2015-10-07T11:58:05.243Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.925 34.769 1504.3942 13:00:13.92M 2015-10-07T11:58:05.448Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.926 34.770 1504.3955 13:00:14.14M 2015-10-07T11:58:05.648Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.771 1504.3964 13:00:14.34M 2015-10-07T11:58:05.853Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.929 34.772 1504.3971 13:00:14.54M 2015-10-07T11:58:06.058Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.929 34.773 1504.3969 13:00:14.74M 2015-10-07T11:58:06.258Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.929 34.773 1504.3971 13:00:14.94M 2015-10-07T11:58:06.508Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.930 34.774 1504.3971 13:00:15.16M 2015-10-07T11:58:06.665Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.775 1504.3969 13:00:15.40M 2015-10-07T11:58:06.901Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.776 1504.3965 13:00:15.55M 2015-10-07T11:58:07.073Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.776 1504.3965 13:00:15.75M 2015-10-07T11:58:07.288Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.932 34.777 1504.3955 13:00:15.95M 2015-10-07T11:58:07.478Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.932 34.777 1504.3960 13:00:16.19M 2015-10-07T11:58:07.678Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.932 34.778 1504.3961 13:00:16.37M 2015-10-07T11:58:07.883Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.933 34.778 1504.3971 13:00:16.57M 2015-10-07T11:58:08.088Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.778 1504.3984 13:00:16.77M 2015-10-07T11:58:08.288Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.779 1504.3992 13:00:16.97M 2015-10-07T11:58:08.493Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.779 1504.3993 13:00:17.19M 2015-10-07T11:58:08.698Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.778 1504.3989 13:00:17.39M 2015-10-07T11:58:08.898Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.779 1504.3994 13:00:17.58M 2015-10-07T11:58:09.103Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.779 1504.3998 13:00:17.78M 2015-10-07T11:58:09.308Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.779 1504.3994 13:00:18.00M 2015-10-07T11:58:09.508Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.779 1504.3987 13:00:18.20M 2015-10-07T11:58:09.708Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.934 34.778 1504.3981 13:00:18.40M 2015-10-07T11:58:09.913Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.778 1504.3992 13:00:18.60M 2015-10-07T11:58:10.118Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.777 1504.3989 13:00:18.80M 2015-10-07T11:58:10.318Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.777 1504.3988 13:00:19.02M 2015-10-07T11:58:10.518Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.778 1504.3987 13:00:19.21M 2015-10-07T11:58:10.728Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.779 1504.3990 13:00:19.41M 2015-10-07T11:58:10.928Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3994 13:00:19.61M 2015-10-07T11:58:11.128Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.933 34.778 1504.3962 13:00:19.81M 2015-10-07T11:58:11.334Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3994 13:00:20.03M 2015-10-07T11:58:11.539Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3998 13:00:20.23M 2015-10-07T11:58:11.758Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.782 1504.3998 13:00:20.43M 2015-10-07T11:58:11.944Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.3998 13:00:20.65M 2015-10-07T11:58:12.144Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.782 1504.4004 13:00:20.83M 2015-10-07T11:58:12.353Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.783 1504.4009 13:00:21.04M 2015-10-07T11:58:12.553Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.938 34.783 1504.4006 13:00:21.25M 2015-10-07T11:58:12.759Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.4004 13:00:21.44M 2015-10-07T11:58:12.959Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.783 1504.3993 13:00:21.64M 2015-10-07T11:58:13.164Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.782 1504.3988 13:00:21.84M 2015-10-07T11:58:13.369Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.781 1504.3984 13:00:22.06M 2015-10-07T11:58:13.569Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.3995 13:00:22.26M 2015-10-07T11:58:13.774Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3998 13:00:22.46M 2015-10-07T11:58:13.974Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.778 1504.3995 13:00:22.66M 2015-10-07T11:58:14.179Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.778 1504.3995 13:00:22.86M 2015-10-07T11:58:14.379Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.933 34.777 1504.3994 13:00:23.08M 2015-10-07T11:58:14.585Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.932 34.776 1504.4004 13:00:23.28M 2015-10-07T11:58:14.784Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.932 34.776 1504.4008 13:00:23.47M 2015-10-07T11:58:14.989Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.931 34.775 1504.4003 13:00:23.67M 2015-10-07T11:58:15.194Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.931 34.774 1504.4000 13:00:23.87M 2015-10-07T11:58:15.394Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.931 34.774 1504.3997 13:00:24.09M 2015-10-07T11:58:15.599Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.930 34.774 1504.3992 13:00:24.29M 2015-10-07T11:58:15.804Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.930 34.774 1504.3990 13:00:24.49M 2015-10-07T11:58:16.004Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.931 34.774 1504.3995 13:00:24.69M 2015-10-07T11:58:16.224Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.931 34.774 1504.3994 13:00:24.89M 2015-10-07T11:58:16.409Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.931 34.775 1504.3997 13:00:25.12M 2015-10-07T11:58:16.614Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.776 1504.3995 13:00:25.30M 2015-10-07T11:58:16.819Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.933 34.777 1504.3988 13:00:25.50M 2015-10-07T11:58:17.019Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.933 34.777 1504.3983 13:00:25.70M 2015-10-07T11:58:17.224Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.933 34.778 1504.3986 13:00:25.90M 2015-10-07T11:58:17.424Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3992 13:00:26.12M 2015-10-07T11:58:17.629Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3997 13:00:26.32M 2015-10-07T11:58:17.829Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3998 13:00:26.52M 2015-10-07T11:58:18.034Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.4005 13:00:26.72M 2015-10-07T11:58:18.239Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.936 34.780 1504.4027 13:00:26.92M 2015-10-07T11:58:18.439Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.936 34.781 1504.4021 13:00:27.14M 2015-10-07T11:58:18.644Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4026 13:00:27.33M 2015-10-07T11:58:18.844Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4025 13:00:27.53M 2015-10-07T11:58:19.049Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4027 13:00:27.73M 2015-10-07T11:58:19.254Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4039 13:00:27.93M 2015-10-07T11:58:19.454Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4043 13:00:28.15M 2015-10-07T11:58:19.659Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.936 34.780 1504.4039 13:00:28.35M 2015-10-07T11:58:19.859Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.779 1504.4032 13:00:28.55M 2015-10-07T11:58:20.064Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.935 34.779 1504.4031 13:00:28.75M 2015-10-07T11:58:20.269Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.935 34.778 1504.4034 13:00:28.95M 2015-10-07T11:58:20.469Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.934 34.778 1504.4034 13:00:29.17M 2015-10-07T11:58:20.694Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.934 34.777 1504.4028 13:00:29.36M 2015-10-07T11:58:20.879Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.777 1504.4031 13:00:29.58M 2015-10-07T11:58:21.079Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4032 13:00:29.76M 2015-10-07T11:58:21.284Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.778 1504.4033 13:00:29.96M 2015-10-07T11:58:21.484Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.934 34.778 1504.4030 13:00:30.18M 2015-10-07T11:58:21.689Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.934 34.778 1504.4031 13:00:30.38M 2015-10-07T11:58:21.901Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.934 34.778 1504.4038 13:00:30.58M 2015-10-07T11:58:22.094Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.934 34.778 1504.4033 13:00:30.78M 2015-10-07T11:58:22.299Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.934 34.778 1504.4022 13:00:31.98M 2015-10-07T11:58:22.504Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.778 1504.4012 13:00:31.19M 2015-10-07T11:58:22.704Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4012 13:00:31.39M 2015-10-07T11:58:22.909Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4008 13:00:31.59M 2015-10-07T11:58:23.109Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.778 1504.4011 13:00:31.79M 2015-10-07T11:58:23.314Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4016 13:00:32.01M 2015-10-07T11:58:23.541Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.779 1504.4020 13:00:32.21M 2015-10-07T11:58:23.724Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.779 1504.4028 13:00:32.41M 2015-10-07T11:58:23.924Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.779 1504.4016 13:00:32.61M 2015-10-07T11:58:24.124Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.779 1504.4034 13:00:32.81M 2015-10-07T11:58:24.329Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.779 1504.4032 13:00:33.03M 2015-10-07T11:58:24.529Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.936 34.778 1504.4042 13:00:33.22M 2015-10-07T11:58:24.734Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.941 34.783 1504.4104 13:00:33.42M 2015-10-07T11:58:24.939Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4034 13:00:33.62M 2015-10-07T11:58:25.159Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.938 34.782 1504.4037 13:00:33.82M 2015-10-07T11:58:25.344Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.784 1504.4042 13:00:34.06M 2015-10-07T11:58:25.544Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.783 1504.4023 13:00:34.24M 2015-10-07T11:58:25.749Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.783 1504.4000 13:00:34.44M 2015-10-07T11:58:25.954Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.782 1504.3987 13:00:34.64M 2015-10-07T11:58:26.154Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3972 13:00:34.84M 2015-10-07T11:58:26.359Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3958 13:00:35.06M 2015-10-07T11:58:26.564Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.935 34.782 1504.3958 13:00:35.25M 2015-10-07T11:58:26.764Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.935 34.781 1504.3954 13:00:35.45M 2015-10-07T11:58:26.969Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3951 13:00:35.65M 2015-10-07T11:58:27.169Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3951 13:00:35.85M 2015-10-07T11:58:27.374Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3956 13:00:36.07M 2015-10-07T11:58:27.574Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.780 1504.3961 13:00:36.27M 2015-10-07T11:58:27.779Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.781 1504.3970 13:00:36.47M 2015-10-07T11:58:27.984Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3973 13:00:36.67M 2015-10-07T11:58:28.189Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3982 13:00:36.87M 2015-10-07T11:58:28.389Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.935 34.780 1504.3986 13:00:37.09M 2015-10-07T11:58:28.594Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.935 34.780 1504.3992 13:00:37.28M 2015-10-07T11:58:28.794Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.936 34.781 1504.4000 13:00:37.48M 2015-10-07T11:58:28.999Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.4014 13:00:37.68M 2015-10-07T11:58:29.199Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.781 1504.4020 13:00:37.88M 2015-10-07T11:58:29.404Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.781 1504.4017 13:00:38.10M 2015-10-07T11:58:29.624Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.780 1504.4010 13:00:38.30M 2015-10-07T11:58:29.809Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.781 1504.4021 13:00:38.51M 2015-10-07T11:58:30.014Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.781 1504.4027 13:00:38.70M 2015-10-07T11:58:30.214Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4036 13:00:38.90M 2015-10-07T11:58:30.419Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4039 13:00:39.11M 2015-10-07T11:58:30.624Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.781 1504.4042 13:00:39.31M 2015-10-07T11:58:30.824Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.936 34.780 1504.4041 13:00:39.51M 2015-10-07T11:58:31.029Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.936 34.780 1504.4049 13:00:39.71M 2015-10-07T11:58:31.229Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3997 13:00:39.91M 2015-10-07T11:58:31.461Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3981 13:00:40.13M 2015-10-07T11:58:31.634Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4004 13:00:40.33M 2015-10-07T11:58:31.839Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.784 1504.4003 13:00:40.53M 2015-10-07T11:58:32.044Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.784 1504.4000 13:00:40.73M 2015-10-07T11:58:32.244Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.784 1504.3992 13:00:40.93M 2015-10-07T11:58:32.449Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.784 1504.3981 13:00:41.14M 2015-10-07T11:58:32.654Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.940 34.787 1504.3998 13:00:41.34M 2015-10-07T11:58:32.855Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.3982 13:00:41.54M 2015-10-07T11:58:33.059Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.938 34.785 1504.3979 13:00:41.74M 2015-10-07T11:58:33.261Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.785 1504.3975 13:00:41.94M 2015-10-07T11:58:33.464Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3981 13:00:42.16M 2015-10-07T11:58:33.664Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3983 13:00:42.36M 2015-10-07T11:58:33.870Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.938 34.785 1504.3992 13:00:42.56M 2015-10-07T11:58:34.090Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.939 34.785 1504.4010 13:00:42.76M 2015-10-07T11:58:34.279Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.785 1504.4020 13:00:42.97M 2015-10-07T11:58:34.480Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.784 1504.4016 13:00:43.18M 2015-10-07T11:58:34.684Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4015 13:00:43.38M 2015-10-07T11:58:34.884Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4019 13:00:43.57M 2015-10-07T11:58:35.084Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4027 13:00:43.77M 2015-10-07T11:58:35.294Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4026 13:00:43.97M 2015-10-07T11:58:35.500Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4031 13:00:44.19M 2015-10-07T11:58:35.699Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.941 34.786 1504.4032 13:00:44.39M 2015-10-07T11:58:35.899Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.942 34.786 1504.4049 13:00:44.59M 2015-10-07T11:58:36.105Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.787 1504.4059 13:00:44.78M 2015-10-07T11:58:36.309Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4064 13:00:45.01M 2015-10-07T11:58:36.541Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.944 34.789 1504.4070 13:00:45.21M 2015-10-07T11:58:36.715Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.945 34.790 1504.4075 13:00:45.40M 2015-10-07T11:58:36.920Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.790 1504.4077 13:00:45.60M 2015-10-07T11:58:37.120Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.946 34.791 1504.4084 13:00:45.80M 2015-10-07T11:58:37.325Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.946 34.792 1504.4084 13:00:46.02M 2015-10-07T11:58:37.525Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.947 34.792 1504.4098 13:00:46.22M 2015-10-07T11:58:37.730Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.948 34.793 1504.4097 13:00:46.42M 2015-10-07T11:58:37.940Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.793 1504.4102 13:00:46.62M 2015-10-07T11:58:38.135Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.793 1504.4110 13:00:46.82M 2015-10-07T11:58:38.340Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.948 34.793 1504.4116 13:00:47.04M 2015-10-07T11:58:38.560Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4119 13:00:47.23M 2015-10-07T11:58:38.745Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4122 13:00:47.45M 2015-10-07T11:58:38.956Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4127 13:00:47.63M 2015-10-07T11:58:39.150Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4133 13:00:47.83M 2015-10-07T11:58:39.355Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4137 13:00:48.05M 2015-10-07T11:58:39.555Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4133 13:00:48.25M 2015-10-07T11:58:39.760Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4135 13:00:48.45M 2015-10-07T11:58:39.960Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4152 13:00:48.65M 2015-10-07T11:58:40.165Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.791 1504.4149 13:00:48.84M 2015-10-07T11:58:40.370Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4147 13:00:49.07M 2015-10-07T11:58:40.570Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.791 1504.4149 13:00:49.26M 2015-10-07T11:58:40.775Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4136 13:00:49.46M 2015-10-07T11:58:40.980Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4133 13:00:49.66M 2015-10-07T11:58:41.180Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4136 13:00:49.86M 2015-10-07T11:58:41.385Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4137 13:00:50.08M 2015-10-07T11:58:41.585Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4133 13:00:50.28M 2015-10-07T11:58:41.790Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4133 13:00:50.48M 2015-10-07T11:58:41.995Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4138 13:00:50.68M 2015-10-07T11:58:42.195Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4143 13:00:50.88M 2015-10-07T11:58:42.400Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.792 1504.4152 13:00:51.09M 2015-10-07T11:58:42.600Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4144 13:00:51.29M 2015-10-07T11:58:42.805Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4132 13:00:51.49M 2015-10-07T11:58:43.025Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4117 13:00:51.69M 2015-10-07T11:58:43.210Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4115 13:00:51.91M 2015-10-07T11:58:43.415Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4114 13:00:52.11M 2015-10-07T11:58:43.615Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4119 13:00:52.31M 2015-10-07T11:58:43.820Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4128 13:00:52.51M 2015-10-07T11:58:44.020Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4124 13:00:52.70M 2015-10-07T11:58:44.261Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4132 13:00:52.90M 2015-10-07T11:58:44.430Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.791 1504.4137 13:00:53.12M 2015-10-07T11:58:44.630Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4142 13:00:53.32M 2015-10-07T11:58:44.835Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4150 13:00:53.52M 2015-10-07T11:58:45.040Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4148 13:00:53.72M 2015-10-07T11:58:45.240Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.790 1504.4142 13:00:53.92M 2015-10-07T11:58:45.445Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.789 1504.4146 13:00:54.14M 2015-10-07T11:58:45.650Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4153 13:00:54.34M 2015-10-07T11:58:45.850Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4163 13:00:54.54M 2015-10-07T11:58:46.055Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4170 13:00:54.74M 2015-10-07T11:58:46.260Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.947 34.789 1504.4181 13:00:54.94M 2015-10-07T11:58:46.460Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.788 1504.4172 13:00:55.16M 2015-10-07T11:58:46.660Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.946 34.788 1504.4163 13:00:55.35M 2015-10-07T11:58:46.867Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4158 13:00:55.55M 2015-10-07T11:58:47.065Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4153 13:00:55.75M 2015-10-07T11:58:47.270Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.787 1504.4147 13:00:55.95M 2015-10-07T11:58:47.490Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.787 1504.4144 13:00:56.17M 2015-10-07T11:58:47.680Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.787 1504.4139 13:00:56.39M 2015-10-07T11:58:47.880Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4132 13:00:56.57M 2015-10-07T11:58:48.085Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4136 13:00:56.77M 2015-10-07T11:58:48.285Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.944 34.787 1504.4141 13:00:56.97M 2015-10-07T11:58:48.490Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.787 1504.4132 13:00:57.18M 2015-10-07T11:58:48.690Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4122 13:00:57.38M 2015-10-07T11:58:48.895Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4116 13:00:57.58M 2015-10-07T11:58:49.100Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4119 13:00:57.78M 2015-10-07T11:58:49.300Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4119 13:00:58.00M 2015-10-07T11:58:49.505Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4125 13:00:58.20M 2015-10-07T11:58:49.710Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4131 13:00:58.40M 2015-10-07T11:58:49.910Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4133 13:00:58.60M 2015-10-07T11:58:50.115Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.790 1504.4139 13:00:58.80M 2015-10-07T11:58:50.315Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4142 13:00:59.02M 2015-10-07T11:58:50.520Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4139 13:00:59.22M 2015-10-07T11:58:50.725Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4138 13:00:59.41M 2015-10-07T11:58:50.930Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4135 13:00:59.61M 2015-10-07T11:58:51.130Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4136 13:00:59.81M 2015-10-07T11:58:51.330Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4144 13:01:00.03M 2015-10-07T11:58:51.535Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4142 13:01:00.23M 2015-10-07T11:58:51.735Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.789 1504.4144 13:01:00.43M 2015-10-07T11:58:51.955Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4147 13:01:00.63M 2015-10-07T11:58:52.140Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4152 13:01:00.84M 2015-10-07T11:58:52.345Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4149 13:01:01.04M 2015-10-07T11:58:52.550Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.790 1504.4156 13:01:01.24M 2015-10-07T11:58:52.755Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4153 13:01:01.44M 2015-10-07T11:58:52.955Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4169 13:01:01.64M 2015-10-07T11:58:53.160Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4175 13:01:01.84M 2015-10-07T11:58:53.360Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.948 34.790 1504.4171 13:01:02.06M 2015-10-07T11:58:53.565Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.948 34.790 1504.4177 13:01:02.26M 2015-10-07T11:58:53.770Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.949 34.791 1504.4185 13:01:02.46M 2015-10-07T11:58:53.970Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.950 34.792 1504.4204 13:01:02.66M 2015-10-07T11:58:54.170Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4202 13:01:02.86M 2015-10-07T11:58:54.380Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4199 13:01:03.07M 2015-10-07T11:58:54.580Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.951 34.793 1504.4205 13:01:03.27M 2015-10-07T11:58:54.785Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.793 1504.4193 13:01:03.47M 2015-10-07T11:58:54.985Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4185 13:01:03.67M 2015-10-07T11:58:55.185Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.794 1504.4172 13:01:03.87M 2015-10-07T11:58:55.390Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4164 13:01:04.09M 2015-10-07T11:58:55.595Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.793 1504.4159 13:01:04.29M 2015-10-07T11:58:55.795Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4155 13:01:04.49M 2015-10-07T11:58:56.000Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4160 13:01:04.68M 2015-10-07T11:58:56.200Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4147 13:01:04.89M 2015-10-07T11:58:56.426Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4148 13:01:05.10M 2015-10-07T11:58:56.610Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4147 13:01:05.32M 2015-10-07T11:58:56.815Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4142 13:01:05.50M 2015-10-07T11:58:57.015Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4127 13:01:05.70M 2015-10-07T11:58:57.220Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4122 13:01:05.90M 2015-10-07T11:58:57.420Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4135 13:01:06.12M 2015-10-07T11:58:57.625Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4141 13:01:06.32M 2015-10-07T11:58:57.831Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.945 34.788 1504.4154 13:01:06.52M 2015-10-07T11:58:58.031Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.945 34.787 1504.4153 13:01:06.72M 2015-10-07T11:58:58.235Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.945 34.787 1504.4148 13:01:06.91M 2015-10-07T11:58:58.441Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.945 34.787 1504.4156 13:01:07.13M 2015-10-07T11:58:58.641Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4163 13:01:07.33M 2015-10-07T11:58:58.840Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.946 34.788 1504.4161 13:01:07.53M 2015-10-07T11:58:59.045Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.946 34.789 1504.4156 13:01:07.73M 2015-10-07T11:58:59.245Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.789 1504.4147 13:01:07.93M 2015-10-07T11:58:59.451Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.789 1504.4141 13:01:08.15M 2015-10-07T11:58:59.661Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.789 1504.4137 13:01:08.35M 2015-10-07T11:58:59.861Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.789 1504.4130 13:01:08.55M