2015-10-07T11:57:00.075Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4124 12:59:08.75M 2015-10-07T11:57:00.290Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4139 12:59:08.95M 2015-10-07T11:57:00.481Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.790 1504.4161 12:59:09.18M 2015-10-07T11:57:00.680Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.792 1504.4178 12:59:09.37M 2015-10-07T11:57:00.885Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.792 1504.4181 12:59:09.57M 2015-10-07T11:57:01.085Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4186 12:59:09.77M 2015-10-07T11:57:01.290Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.793 1504.4197 12:59:09.96M 2015-10-07T11:57:01.495Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4197 12:59:10.18M 2015-10-07T11:57:01.700Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.951 34.794 1504.4199 12:59:10.38M 2015-10-07T11:57:01.895Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.794 1504.4196 12:59:10.58M 2015-10-07T11:57:02.100Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.794 1504.4193 12:59:10.78M 2015-10-07T11:57:02.306Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.951 34.793 1504.4192 12:59:11.00M 2015-10-07T11:57:02.510Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4185 12:59:11.20M 2015-10-07T11:57:02.711Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4180 12:59:11.40M 2015-10-07T11:57:02.941Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4181 12:59:11.60M 2015-10-07T11:57:03.121Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4175 12:59:11.80M 2015-10-07T11:57:03.321Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.951 34.795 1504.4170 12:59:12.02M 2015-10-07T11:57:03.526Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.951 34.795 1504.4171 12:59:12.22M 2015-10-07T11:57:03.731Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.951 34.795 1504.4159 12:59:12.41M 2015-10-07T11:57:03.931Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.951 34.795 1504.4153 12:59:12.61M 2015-10-07T11:57:04.135Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.951 34.795 1504.4156 12:59:12.81M 2015-10-07T11:57:04.336Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.794 1504.4154 12:59:13.03M 2015-10-07T11:57:04.541Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4149 12:59:13.23M 2015-10-07T11:57:04.761Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4137 12:59:13.43M 2015-10-07T11:57:04.946Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.791 1504.4127 12:59:13.64M 2015-10-07T11:57:05.151Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4128 12:59:13.82M 2015-10-07T11:57:05.351Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4131 12:59:14.04M 2015-10-07T11:57:05.556Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4132 12:59:14.24M 2015-10-07T11:57:05.761Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4133 12:59:14.44M 2015-10-07T11:57:05.961Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4127 12:59:14.64M 2015-10-07T11:57:06.166Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4125 12:59:14.84M 2015-10-07T11:57:06.366Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.788 1504.4122 12:59:15.06M 2015-10-07T11:57:06.571Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.788 1504.4115 12:59:15.26M 2015-10-07T11:57:06.771Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4115 12:59:15.46M 2015-10-07T11:57:06.976Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4122 12:59:15.65M 2015-10-07T11:57:07.181Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4125 12:59:15.86M 2015-10-07T11:57:07.381Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4122 12:59:16.07M 2015-10-07T11:57:07.621Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.787 1504.4125 12:59:16.27M 2015-10-07T11:57:07.786Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.787 1504.4127 12:59:16.47M 2015-10-07T11:57:07.991Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4126 12:59:16.67M 2015-10-07T11:57:08.196Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4122 12:59:16.87M 2015-10-07T11:57:08.401Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4117 12:59:17.09M 2015-10-07T11:57:08.596Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.787 1504.4095 12:59:17.29M 2015-10-07T11:57:08.801Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.786 1504.4093 12:59:17.48M 2015-10-07T11:57:09.006Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4086 12:59:17.68M 2015-10-07T11:57:09.226Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.786 1504.4092 12:59:17.88M 2015-10-07T11:57:09.416Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.787 1504.4103 12:59:18.12M 2015-10-07T11:57:09.616Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4105 12:59:18.30M 2015-10-07T11:57:09.821Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.789 1504.4115 12:59:18.50M 2015-10-07T11:57:10.021Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4120 12:59:18.70M 2015-10-07T11:57:10.226Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4121 12:59:18.90M 2015-10-07T11:57:10.426Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4137 12:59:19.12M 2015-10-07T11:57:10.631Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.791 1504.4141 12:59:19.32M 2015-10-07T11:57:10.831Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4133 12:59:19.52M 2015-10-07T11:57:11.036Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.950 34.794 1504.4158 12:59:19.72M 2015-10-07T11:57:11.241Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4155 12:59:19.91M 2015-10-07T11:57:11.441Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4154 12:59:20.13M 2015-10-07T11:57:11.646Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4147 12:59:20.33M 2015-10-07T11:57:11.851Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.788 1504.4089 12:59:20.53M 2015-10-07T11:57:12.051Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.790 1504.4108 12:59:20.73M 2015-10-07T11:57:12.256Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4131 12:59:20.93M 2015-10-07T11:57:12.461Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.790 1504.4133 12:59:21.15M 2015-10-07T11:57:12.661Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.791 1504.4139 12:59:21.35M 2015-10-07T11:57:12.861Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4114 12:59:21.55M 2015-10-07T11:57:13.101Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4114 12:59:21.75M 2015-10-07T11:57:13.266Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4111 12:59:21.94M 2015-10-07T11:57:13.476Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.793 1504.4109 12:59:22.16M 2015-10-07T11:57:13.691Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.792 1504.4103 12:59:22.36M 2015-10-07T11:57:13.881Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.946 34.792 1504.4094 12:59:22.58M 2015-10-07T11:57:14.081Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.790 1504.4083 12:59:22.76M 2015-10-07T11:57:14.286Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.944 34.789 1504.4077 12:59:22.96M 2015-10-07T11:57:14.491Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.788 1504.4076 12:59:23.18M 2015-10-07T11:57:14.691Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.942 34.785 1504.4111 12:59:23.38M 2015-10-07T11:57:14.896Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4100 12:59:23.58M 2015-10-07T11:57:15.101Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4092 12:59:23.78M 2015-10-07T11:57:15.301Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.940 34.781 1504.4135 12:59:24.00M 2015-10-07T11:57:15.506Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.939 34.780 1504.4124 12:59:24.19M 2015-10-07T11:57:15.706Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.938 34.779 1504.4126 12:59:24.39M 2015-10-07T11:57:15.911Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.938 34.778 1504.4128 12:59:24.59M 2015-10-07T11:57:16.111Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.937 34.778 1504.4119 12:59:24.79M 2015-10-07T11:57:16.311Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.937 34.778 1504.4121 12:59:25.01M 2015-10-07T11:57:16.516Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.937 34.778 1504.4113 12:59:25.21M 2015-10-07T11:57:16.721Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.936 34.777 1504.4105 12:59:25.41M 2015-10-07T11:57:16.926Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.936 34.777 1504.4094 12:59:25.61M 2015-10-07T11:57:17.126Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.936 34.777 1504.4088 12:59:25.81M 2015-10-07T11:57:17.331Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.781 1504.3994 12:59:26.02M 2015-10-07T11:57:17.536Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.782 1504.3982 12:59:26.22M 2015-10-07T11:57:17.736Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.936 34.782 1504.3979 12:59:26.42M 2015-10-07T11:57:17.943Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.3990 12:59:26.62M 2015-10-07T11:57:18.156Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.3998 12:59:26.82M 2015-10-07T11:57:18.346Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.783 1504.4001 12:59:27.05M 2015-10-07T11:57:18.546Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.4005 12:59:27.24M 2015-10-07T11:57:18.751Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.784 1504.4012 12:59:27.44M 2015-10-07T11:57:18.956Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.784 1504.4015 12:59:27.64M 2015-10-07T11:57:19.156Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4027 12:59:27.83M 2015-10-07T11:57:19.361Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.783 1504.4015 12:59:28.06M 2015-10-07T11:57:19.561Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.782 1504.4004 12:59:28.25M 2015-10-07T11:57:19.766Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.4005 12:59:28.45M 2015-10-07T11:57:19.971Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.936 34.780 1504.4003 12:59:28.65M 2015-10-07T11:57:20.171Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.935 34.780 1504.3998 12:59:28.85M 2015-10-07T11:57:20.376Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.779 1504.3998 12:59:29.07M 2015-10-07T11:57:20.581Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.4001 12:59:29.27M 2015-10-07T11:57:20.781Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.933 34.777 1504.3993 12:59:29.47M 2015-10-07T11:57:20.981Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.932 34.776 1504.3994 12:59:29.66M 2015-10-07T11:57:21.186Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.932 34.776 1504.3992 12:59:29.86M 2015-10-07T11:57:21.391Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.932 34.776 1504.3989 12:59:30.08M 2015-10-07T11:57:21.591Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.775 1504.3978 12:59:30.28M 2015-10-07T11:57:21.796Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.931 34.775 1504.3971 12:59:30.48M 2015-10-07T11:57:22.001Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.930 34.774 1504.3972 12:59:30.68M 2015-10-07T11:57:22.221Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.930 34.774 1504.3973 12:59:30.88M 2015-10-07T11:57:22.406Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.930 34.774 1504.3970 12:59:31.10M 2015-10-07T11:57:22.626Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.930 34.774 1504.3973 12:59:31.30M 2015-10-07T11:57:22.811Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.930 34.774 1504.3966 12:59:31.52M 2015-10-07T11:57:23.016Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3966 12:59:31.69M 2015-10-07T11:57:23.216Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.930 34.774 1504.3964 12:59:31.90M 2015-10-07T11:57:23.423Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.929 34.773 1504.3953 12:59:32.11M 2015-10-07T11:57:23.661Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.929 34.773 1504.3934 12:59:32.31M 2015-10-07T11:57:23.828Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.932 34.776 1504.3971 12:59:32.51M 2015-10-07T11:57:24.027Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.777 1504.3971 12:59:32.71M 2015-10-07T11:57:24.236Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.776 1504.3970 12:59:32.91M 2015-10-07T11:57:24.436Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.932 34.776 1504.3977 12:59:33.13M 2015-10-07T11:57:24.661Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.776 1504.3977 12:59:33.33M 2015-10-07T11:57:24.841Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.776 1504.3986 12:59:33.52M 2015-10-07T11:57:25.046Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.777 1504.3990 12:59:33.73M 2015-10-07T11:57:25.246Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.935 34.779 1504.4008 12:59:33.92M 2015-10-07T11:57:25.451Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.935 34.779 1504.4011 12:59:34.14M 2015-10-07T11:57:25.656Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.3982 12:59:34.34M 2015-10-07T11:57:25.856Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.3989 12:59:34.54M 2015-10-07T11:57:26.061Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.932 34.776 1504.3997 12:59:34.74M 2015-10-07T11:57:26.261Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.932 34.775 1504.3990 12:59:34.94M 2015-10-07T11:57:26.467Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.775 1504.3984 12:59:35.16M 2015-10-07T11:57:26.671Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.931 34.775 1504.3995 12:59:35.36M 2015-10-07T11:57:26.871Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.930 34.774 1504.3987 12:59:35.56M 2015-10-07T11:57:27.092Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.930 34.773 1504.3979 12:59:35.75M 2015-10-07T11:57:27.276Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.929 34.773 1504.3978 12:59:35.97M 2015-10-07T11:57:27.481Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.929 34.772 1504.3977 12:59:36.17M 2015-10-07T11:57:27.681Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.777 1504.4034 12:59:36.37M 2015-10-07T11:57:27.887Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.778 1504.4041 12:59:36.57M 2015-10-07T11:57:28.092Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.777 1504.4036 12:59:36.77M 2015-10-07T11:57:28.292Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.934 34.777 1504.4026 12:59:36.97M 2015-10-07T11:57:28.497Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.778 1504.4033 12:59:37.19M 2015-10-07T11:57:28.703Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.936 34.779 1504.4048 12:59:37.39M 2015-10-07T11:57:28.902Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.937 34.780 1504.4059 12:59:37.59M 2015-10-07T11:57:29.107Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.935 34.778 1504.4034 12:59:37.79M 2015-10-07T11:57:29.312Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.778 1504.4043 12:59:38.01M 2015-10-07T11:57:29.512Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.775 1504.4000 12:59:38.21M 2015-10-07T11:57:29.712Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.935 34.778 1504.4037 12:59:38.40M 2015-10-07T11:57:29.917Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.779 1504.4041 12:59:38.60M 2015-10-07T11:57:30.122Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.779 1504.4037 12:59:38.80M 2015-10-07T11:57:30.327Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4036 12:59:39.02M 2015-10-07T11:57:30.527Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4039 12:59:39.22M 2015-10-07T11:57:30.727Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4038 12:59:39.42M 2015-10-07T11:57:30.977Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4041 12:59:39.61M 2015-10-07T11:57:31.132Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4042 12:59:39.86M 2015-10-07T11:57:31.337Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.783 1504.4059 12:59:40.03M 2015-10-07T11:57:31.557Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.783 1504.4054 12:59:40.23M 2015-10-07T11:57:31.742Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4056 12:59:40.45M 2015-10-07T11:57:31.947Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4043 12:59:40.63M 2015-10-07T11:57:32.152Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.782 1504.4032 12:59:40.83M 2015-10-07T11:57:32.357Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4023 12:59:41.05M 2015-10-07T11:57:32.557Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.937 34.782 1504.4011 12:59:41.25M 2015-10-07T11:57:32.762Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4023 12:59:41.45M 2015-10-07T11:57:32.962Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.781 1504.4014 12:59:41.65M 2015-10-07T11:57:33.167Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4017 12:59:41.84M 2015-10-07T11:57:33.372Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.780 1504.4021 12:59:42.06M 2015-10-07T11:57:33.572Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.929 34.774 1504.3947 12:59:42.26M 2015-10-07T11:57:33.777Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.930 34.774 1504.3954 12:59:42.46M 2015-10-07T11:57:33.981Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.775 1504.3960 12:59:42.66M 2015-10-07T11:57:34.182Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.930 34.775 1504.3969 12:59:42.86M 2015-10-07T11:57:34.382Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.930 34.775 1504.3975 12:59:43.08M 2015-10-07T11:57:34.587Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.930 34.774 1504.3981 12:59:43.28M 2015-10-07T11:57:34.787Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.930 34.774 1504.3969 12:59:43.48M 2015-10-07T11:57:34.992Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.930 34.774 1504.3967 12:59:43.67M 2015-10-07T11:57:35.197Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.931 34.775 1504.3982 12:59:43.87M 2015-10-07T11:57:35.402Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.932 34.776 1504.3994 12:59:44.09M 2015-10-07T11:57:35.602Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.932 34.776 1504.3998 12:59:44.29M 2015-10-07T11:57:35.807Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.933 34.777 1504.4003 12:59:44.49M 2015-10-07T11:57:36.027Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.934 34.778 1504.4019 12:59:44.69M 2015-10-07T11:57:36.212Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.778 1504.4010 12:59:44.91M 2015-10-07T11:57:36.412Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4012 12:59:45.11M 2015-10-07T11:57:36.617Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4016 12:59:45.31M 2015-10-07T11:57:36.821Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.936 34.779 1504.4015 12:59:45.51M 2015-10-07T11:57:37.024Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.936 34.779 1504.4017 12:59:45.70M 2015-10-07T11:57:37.227Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.779 1504.4019 12:59:45.90M 2015-10-07T11:57:37.432Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4012 12:59:46.12M 2015-10-07T11:57:37.632Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4014 12:59:46.32M 2015-10-07T11:57:37.837Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.935 34.780 1504.4009 12:59:46.52M 2015-10-07T11:57:38.037Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.935 34.779 1504.4003 12:59:46.72M 2015-10-07T11:57:38.242Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.935 34.779 1504.3998 12:59:46.92M 2015-10-07T11:57:38.447Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.779 1504.3988 12:59:47.14M 2015-10-07T11:57:38.661Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.935 34.779 1504.3995 12:59:47.34M 2015-10-07T11:57:38.852Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.936 34.780 1504.3995 12:59:47.54M 2015-10-07T11:57:39.052Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.780 1504.3997 12:59:47.74M 2015-10-07T11:57:39.257Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.781 1504.4001 12:59:47.93M 2015-10-07T11:57:39.501Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.781 1504.4016 12:59:48.15M 2015-10-07T11:57:39.665Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.938 34.782 1504.4026 12:59:48.35M 2015-10-07T11:57:39.867Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4034 12:59:48.55M 2015-10-07T11:57:40.072Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.783 1504.4031 12:59:48.75M 2015-10-07T11:57:40.272Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4032 12:59:48.95M 2015-10-07T11:57:40.492Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.782 1504.4028 12:59:49.17M 2015-10-07T11:57:40.677Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.782 1504.4033 12:59:49.38M 2015-10-07T11:57:40.882Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.938 34.782 1504.4048 12:59:49.57M 2015-10-07T11:57:41.082Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.782 1504.4061 12:59:49.76M 2015-10-07T11:57:41.287Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4067 12:59:49.96M 2015-10-07T11:57:41.492Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4073 12:59:50.18M 2015-10-07T11:57:41.692Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.781 1504.4067 12:59:50.38M 2015-10-07T11:57:41.897Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.929 34.773 1504.3965 12:59:50.58M 2015-10-07T11:57:42.097Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.929 34.773 1504.3973 12:59:50.78M 2015-10-07T11:57:42.304Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.929 34.773 1504.3970 12:59:51.00M 2015-10-07T11:57:42.507Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.930 34.773 1504.3972 12:59:51.20M 2015-10-07T11:57:42.707Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.930 34.773 1504.3973 12:59:51.40M 2015-10-07T11:57:42.912Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.929 34.773 1504.3978 12:59:51.60M 2015-10-07T11:57:43.112Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.929 34.772 1504.3975 12:59:51.80M 2015-10-07T11:57:43.317Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.929 34.772 1504.3971 12:59:52.01M 2015-10-07T11:57:43.517Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.929 34.773 1504.3972 12:59:52.21M 2015-10-07T11:57:43.727Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.930 34.774 1504.3978 12:59:52.41M 2015-10-07T11:57:43.927Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.931 34.776 1504.3979 12:59:52.61M 2015-10-07T11:57:44.127Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3992 12:59:52.81M 2015-10-07T11:57:44.332Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.933 34.778 1504.4003 12:59:53.03M 2015-10-07T11:57:44.537Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.779 1504.4006 12:59:53.23M 2015-10-07T11:57:44.737Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4011 12:59:53.43M 2015-10-07T11:57:44.957Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.781 1504.4028 12:59:53.62M 2015-10-07T11:57:45.143Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4031 12:59:53.84M 2015-10-07T11:57:45.347Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4039 12:59:54.04M 2015-10-07T11:57:45.552Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.783 1504.4048 12:59:54.24M 2015-10-07T11:57:45.752Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4047 12:59:54.44M 2015-10-07T11:57:45.957Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.782 1504.4032 12:59:54.64M 2015-10-07T11:57:46.157Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4031 12:59:54.84M 2015-10-07T11:57:46.362Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4032 12:59:55.06M 2015-10-07T11:57:46.562Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4019 12:59:55.26M 2015-10-07T11:57:46.767Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.779 1504.4012 12:59:55.45M 2015-10-07T11:57:46.972Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.933 34.778 1504.4001 12:59:55.65M 2015-10-07T11:57:47.172Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.933 34.777 1504.4001 12:59:55.85M 2015-10-07T11:57:47.377Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.777 1504.4000 12:59:56.07M 2015-10-07T11:57:47.584Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.933 34.777 1504.3989 12:59:56.27M 2015-10-07T11:57:47.783Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.932 34.776 1504.3998 12:59:56.47M 2015-10-07T11:57:47.988Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.932 34.776 1504.4001 12:59:56.67M 2015-10-07T11:57:48.188Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.932 34.776 1504.4005 12:59:56.87M 2015-10-07T11:57:48.392Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.932 34.775 1504.4009 12:59:57.09M 2015-10-07T11:57:48.598Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.932 34.776 1504.4010 12:59:57.29M 2015-10-07T11:57:48.803Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.932 34.776 1504.4004 12:59:57.49M 2015-10-07T11:57:49.003Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.776 1504.4008 12:59:57.68M 2015-10-07T11:57:49.207Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.777 1504.4006 12:59:57.88M 2015-10-07T11:57:49.427Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.933 34.777 1504.3997 12:59:58.10M 2015-10-07T11:57:49.612Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.933 34.777 1504.4001 12:59:58.32M 2015-10-07T11:57:49.812Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.934 34.778 1504.4016 12:59:58.50M 2015-10-07T11:57:50.018Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.935 34.778 1504.4021 12:59:58.70M 2015-10-07T11:57:50.225Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.779 1504.4022 12:59:58.90M 2015-10-07T11:57:50.424Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.935 34.779 1504.4027 12:59:59.12M 2015-10-07T11:57:50.623Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.779 1504.4023 12:59:59.32M 2015-10-07T11:57:50.833Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.779 1504.4021 12:59:59.51M 2015-10-07T11:57:51.033Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.935 34.779 1504.4028 12:59:59.71M 2015-10-07T11:57:51.237Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.936 34.780 1504.4028 12:59:59.91M 2015-10-07T11:57:51.438Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4021 13:00:00.13M 2015-10-07T11:57:51.643Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4017 13:00:00.33M 2015-10-07T11:57:51.848Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4021 13:00:00.53M 2015-10-07T11:57:52.048Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.780 1504.4017 13:00:00.73M 2015-10-07T11:57:52.248Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4034 13:00:00.93M 2015-10-07T11:57:52.453Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4039 13:00:01.15M 2015-10-07T11:57:52.658Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.937 34.778 1504.4089 13:00:01.34M 2015-10-07T11:57:52.858Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.937 34.779 1504.4080 13:00:01.55M 2015-10-07T11:57:53.063Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.936 34.779 1504.4075 13:00:01.74M 2015-10-07T11:57:53.263Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.936 34.779 1504.4061 13:00:01.94M 2015-10-07T11:57:53.468Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.936 34.779 1504.4060 13:00:02.16M 2015-10-07T11:57:53.673Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4059 13:00:02.36M 2015-10-07T11:57:53.893Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4052 13:00:02.56M 2015-10-07T11:57:54.078Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.936 34.780 1504.4042 13:00:02.78M 2015-10-07T11:57:54.278Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.936 34.780 1504.4036 13:00:02.96M 2015-10-07T11:57:54.483Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.779 1504.4023 13:00:03.18M 2015-10-07T11:57:54.688Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.935 34.779 1504.4026 13:00:03.38M 2015-10-07T11:57:54.893Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.935 34.779 1504.4023 13:00:03.57M 2015-10-07T11:57:55.093Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.779 1504.4023 13:00:03.78M 2015-10-07T11:57:55.298Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4020 13:00:03.97M 2015-10-07T11:57:55.498Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.779 1504.4021 13:00:04.19M 2015-10-07T11:57:55.703Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.935 34.779 1504.4019 13:00:04.39M 2015-10-07T11:57:55.903Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.779 1504.4015 13:00:04.59M 2015-10-07T11:57:56.108Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.934 34.778 1504.4009 13:00:04.79M 2015-10-07T11:57:56.313Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.934 34.778 1504.4006 13:00:05.01M 2015-10-07T11:57:56.513Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.934 34.778 1504.4000 13:00:05.21M 2015-10-07T11:57:56.718Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.933 34.777 1504.3988 13:00:05.41M 2015-10-07T11:57:56.918Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.934 34.778 1504.3983 13:00:05.61M 2015-10-07T11:57:57.123Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.934 34.778 1504.3986 13:00:05.80M 2015-10-07T11:57:57.328Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.933 34.778 1504.3979 13:00:06.02M 2015-10-07T11:57:57.528Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.934 34.778 1504.3976 13:00:06.22M 2015-10-07T11:57:57.733Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.934 34.779 1504.3967 13:00:06.42M 2015-10-07T11:57:57.933Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.933 34.778 1504.3964 13:00:06.62M 2015-10-07T11:57:58.138Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.933 34.778 1504.3960 13:00:06.82M 2015-10-07T11:57:58.358Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.933 34.778 1504.3959 13:00:07.04M 2015-10-07T11:57:58.543Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.933 34.778 1504.3959 13:00:07.25M 2015-10-07T11:57:58.748Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.933 34.778 1504.3956 13:00:07.43M 2015-10-07T11:57:58.981Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.934 34.779 1504.3961 13:00:07.63M 2015-10-07T11:57:59.153Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.932 34.777 1504.3939 13:00:07.84M 2015-10-07T11:57:59.381Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.777 1504.3931 13:00:08.05M 2015-10-07T11:57:59.558Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.777 1504.3929 13:00:08.25M 2015-10-07T11:57:59.763Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.776 1504.3926 13:00:08.45M 2015-10-07T11:57:59.968Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.775 1504.3917 13:00:08.65M