2015-10-07T11:56:00.178Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.783 1504.4037 12:58:08.85M 2015-10-07T11:56:00.384Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4043 12:58:09.07M 2015-10-07T11:56:00.588Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.939 34.787 1504.3954 12:58:09.27M 2015-10-07T11:56:00.788Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.939 34.788 1504.3951 12:58:09.47M 2015-10-07T11:56:00.993Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.939 34.788 1504.3949 12:58:09.67M 2015-10-07T11:56:01.193Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.940 34.788 1504.3955 12:58:09.87M 2015-10-07T11:56:01.393Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.939 34.788 1504.3955 12:58:10.09M 2015-10-07T11:56:01.598Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.939 34.787 1504.3955 12:58:10.28M 2015-10-07T11:56:01.808Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.938 34.787 1504.3949 12:58:10.49M 2015-10-07T11:56:02.008Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4087 12:58:10.69M 2015-10-07T11:56:02.261Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.939 34.780 1504.4117 12:58:10.88M 2015-10-07T11:56:02.413Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.939 34.780 1504.4127 12:58:11.12M 2015-10-07T11:56:02.613Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.939 34.780 1504.4135 12:58:11.30M 2015-10-07T11:56:02.818Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.940 34.781 1504.4130 12:58:11.50M 2015-10-07T11:56:03.024Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.939 34.781 1504.4115 12:58:11.70M 2015-10-07T11:56:03.223Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.942 34.784 1504.4141 12:58:11.90M 2015-10-07T11:56:03.428Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.943 34.784 1504.4149 12:58:12.12M 2015-10-07T11:56:03.628Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.943 34.785 1504.4156 12:58:12.32M 2015-10-07T11:56:03.833Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.944 34.785 1504.4155 12:58:12.51M 2015-10-07T11:56:04.038Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.944 34.786 1504.4152 12:58:12.71M 2015-10-07T11:56:04.238Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4059 12:58:12.92M 2015-10-07T11:56:04.443Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.936 34.779 1504.4039 12:58:13.13M 2015-10-07T11:56:04.648Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.778 1504.4025 12:58:13.33M 2015-10-07T11:56:04.848Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.934 34.778 1504.4010 12:58:13.53M 2015-10-07T11:56:05.053Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.934 34.777 1504.4004 12:58:13.73M 2015-10-07T11:56:05.253Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.934 34.777 1504.4008 12:58:13.93M 2015-10-07T11:56:05.458Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.934 34.778 1504.4005 12:58:14.15M 2015-10-07T11:56:05.663Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.934 34.778 1504.4010 12:58:14.35M 2015-10-07T11:56:05.863Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.779 1504.4019 12:58:14.55M 2015-10-07T11:56:06.068Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.936 34.780 1504.4032 12:58:14.74M 2015-10-07T11:56:06.268Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.937 34.780 1504.4045 12:58:14.94M 2015-10-07T11:56:06.473Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.781 1504.4049 12:58:15.16M 2015-10-07T11:56:06.693Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.938 34.781 1504.4049 12:58:15.36M 2015-10-07T11:56:06.878Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.938 34.781 1504.4053 12:58:15.58M 2015-10-07T11:56:07.101Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.782 1504.4073 12:58:15.76M 2015-10-07T11:56:07.288Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4087 12:58:15.96M 2015-10-07T11:56:07.488Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.940 34.783 1504.4084 12:58:16.18M 2015-10-07T11:56:07.693Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.784 1504.4098 12:58:16.38M 2015-10-07T11:56:07.893Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.784 1504.4095 12:58:16.57M 2015-10-07T11:56:08.098Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.784 1504.4091 12:58:16.77M 2015-10-07T11:56:08.298Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.784 1504.4083 12:58:16.97M 2015-10-07T11:56:08.503Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4084 12:58:17.19M 2015-10-07T11:56:08.716Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4087 12:58:17.39M 2015-10-07T11:56:08.940Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4093 12:58:17.59M 2015-10-07T11:56:09.113Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.783 1504.4089 12:58:17.79M 2015-10-07T11:56:09.313Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4084 12:58:18.01M 2015-10-07T11:56:09.518Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4086 12:58:18.21M 2015-10-07T11:56:09.723Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4088 12:58:18.40M 2015-10-07T11:56:09.923Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4091 12:58:18.60M 2015-10-07T11:56:10.128Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4088 12:58:18.80M 2015-10-07T11:56:10.333Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.940 34.783 1504.4094 12:58:19.02M 2015-10-07T11:56:10.538Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.940 34.783 1504.4098 12:58:19.22M 2015-10-07T11:56:10.738Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4008 12:58:19.42M 2015-10-07T11:56:10.943Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.931 34.774 1504.4001 12:58:19.62M 2015-10-07T11:56:11.163Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.776 1504.4033 12:58:19.82M 2015-10-07T11:56:11.345Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.933 34.776 1504.4031 12:58:20.05M 2015-10-07T11:56:11.548Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.932 34.774 1504.4019 12:58:20.24M 2015-10-07T11:56:11.753Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.932 34.774 1504.4022 12:58:20.44M 2015-10-07T11:56:11.953Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.933 34.775 1504.4033 12:58:20.63M 2015-10-07T11:56:12.158Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.934 34.776 1504.4049 12:58:20.83M 2015-10-07T11:56:12.363Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.938 34.782 1504.4041 12:58:21.05M 2015-10-07T11:56:12.563Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.938 34.782 1504.4033 12:58:21.25M 2015-10-07T11:56:12.768Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4025 12:58:21.45M 2015-10-07T11:56:12.968Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.782 1504.4020 12:58:21.65M 2015-10-07T11:56:13.173Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.782 1504.4016 12:58:21.85M 2015-10-07T11:56:13.373Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.928 34.774 1504.3901 12:58:22.07M 2015-10-07T11:56:13.578Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.926 34.773 1504.3872 12:58:22.27M 2015-10-07T11:56:13.821Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.926 34.772 1504.3851 12:58:22.46M 2015-10-07T11:56:13.988Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.925 34.772 1504.3846 12:58:22.66M 2015-10-07T11:56:14.188Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.925 34.772 1504.3853 12:58:22.86M 2015-10-07T11:56:14.388Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.925 34.771 1504.3851 12:58:23.08M 2015-10-07T11:56:14.593Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.924 34.771 1504.3851 12:58:23.28M 2015-10-07T11:56:14.798Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.923 34.770 1504.3842 12:58:23.48M 2015-10-07T11:56:14.998Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.924 34.771 1504.3854 12:58:23.68M 2015-10-07T11:56:15.203Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.925 34.771 1504.3857 12:58:23.88M 2015-10-07T11:56:15.408Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3979 12:58:24.10M 2015-10-07T11:56:15.628Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3995 12:58:24.30M 2015-10-07T11:56:15.814Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.937 34.782 1504.4001 12:58:24.51M 2015-10-07T11:56:16.014Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3948 12:58:24.69M 2015-10-07T11:56:16.218Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3928 12:58:24.89M 2015-10-07T11:56:16.419Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.780 1504.3916 12:58:25.11M 2015-10-07T11:56:16.628Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.931 34.779 1504.3907 12:58:25.31M 2015-10-07T11:56:16.828Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.931 34.781 1504.3824 12:58:25.51M 2015-10-07T11:56:17.028Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.930 34.780 1504.3829 12:58:25.71M 2015-10-07T11:56:17.233Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.930 34.780 1504.3837 12:58:25.91M 2015-10-07T11:56:17.461Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.929 34.779 1504.3846 12:58:26.13M 2015-10-07T11:56:17.661Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.930 34.779 1504.3864 12:58:26.33M 2015-10-07T11:56:17.844Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.930 34.779 1504.3878 12:58:26.52M 2015-10-07T11:56:18.049Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.931 34.779 1504.3893 12:58:26.72M 2015-10-07T11:56:18.249Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.931 34.779 1504.3915 12:58:26.92M 2015-10-07T11:56:18.454Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.932 34.779 1504.3942 12:58:27.14M 2015-10-07T11:56:18.654Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.780 1504.3954 12:58:27.34M 2015-10-07T11:56:18.859Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3962 12:58:27.54M 2015-10-07T11:56:19.059Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.779 1504.3970 12:58:27.74M 2015-10-07T11:56:19.265Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3979 12:58:27.94M 2015-10-07T11:56:19.469Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.4001 12:58:28.16M 2015-10-07T11:56:19.669Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.934 34.779 1504.4004 12:58:28.36M 2015-10-07T11:56:19.874Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.934 34.778 1504.4005 12:58:28.55M 2015-10-07T11:56:20.094Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.933 34.777 1504.4001 12:58:28.75M 2015-10-07T11:56:20.301Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.785 1504.4098 12:58:28.97M 2015-10-07T11:56:20.479Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.785 1504.4116 12:58:29.17M 2015-10-07T11:56:20.689Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.785 1504.4121 12:58:29.37M 2015-10-07T11:56:20.889Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4167 12:58:29.57M 2015-10-07T11:56:21.094Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.789 1504.4160 12:58:29.77M 2015-10-07T11:56:21.294Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4142 12:58:29.97M 2015-10-07T11:56:21.499Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4131 12:58:30.18M 2015-10-07T11:56:21.699Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4120 12:58:30.38M 2015-10-07T11:56:21.904Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4111 12:58:30.58M 2015-10-07T11:56:22.104Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4105 12:58:30.78M 2015-10-07T11:56:22.309Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4105 12:58:31.00M 2015-10-07T11:56:22.514Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.790 1504.4092 12:58:31.20M 2015-10-07T11:56:22.719Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.790 1504.4082 12:58:31.40M 2015-10-07T11:56:22.919Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.946 34.791 1504.4083 12:58:31.60M 2015-10-07T11:56:23.124Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.791 1504.4087 12:58:31.80M 2015-10-07T11:56:23.329Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.791 1504.4088 12:58:32.02M 2015-10-07T11:56:23.529Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.791 1504.4080 12:58:32.22M 2015-10-07T11:56:23.729Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.946 34.791 1504.4086 12:58:32.42M 2015-10-07T11:56:23.934Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.791 1504.4084 12:58:32.61M 2015-10-07T11:56:24.139Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.946 34.790 1504.4083 12:58:32.81M 2015-10-07T11:56:24.339Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4093 12:58:33.03M 2015-10-07T11:56:24.559Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4097 12:58:33.23M 2015-10-07T11:56:24.749Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4102 12:58:33.44M 2015-10-07T11:56:24.949Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.789 1504.4104 12:58:33.63M 2015-10-07T11:56:25.181Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.787 1504.4103 12:58:33.83M 2015-10-07T11:56:25.354Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.786 1504.4100 12:58:34.05M 2015-10-07T11:56:25.559Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4097 12:58:34.25M 2015-10-07T11:56:25.764Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4089 12:58:34.44M 2015-10-07T11:56:25.964Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.783 1504.4070 12:58:34.64M 2015-10-07T11:56:26.169Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4052 12:58:34.84M 2015-10-07T11:56:26.369Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4034 12:58:35.06M 2015-10-07T11:56:26.574Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.937 34.781 1504.4022 12:58:35.26M 2015-10-07T11:56:26.779Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.935 34.780 1504.4004 12:58:35.46M 2015-10-07T11:56:26.979Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3990 12:58:35.66M 2015-10-07T11:56:27.179Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3986 12:58:35.86M 2015-10-07T11:56:27.421Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.778 1504.3977 12:58:36.08M 2015-10-07T11:56:27.621Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.777 1504.3970 12:58:36.27M 2015-10-07T11:56:27.789Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.777 1504.3955 12:58:36.48M 2015-10-07T11:56:27.994Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.776 1504.3951 12:58:36.67M 2015-10-07T11:56:28.199Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.930 34.776 1504.3945 12:58:36.87M 2015-10-07T11:56:28.399Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.930 34.776 1504.3929 12:58:37.09M 2015-10-07T11:56:28.604Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.929 34.775 1504.3922 12:58:37.29M 2015-10-07T11:56:28.809Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.928 34.774 1504.3914 12:58:37.49M 2015-10-07T11:56:29.024Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.927 34.773 1504.3906 12:58:37.69M 2015-10-07T11:56:29.214Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.927 34.772 1504.3903 12:58:37.90M 2015-10-07T11:56:29.414Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.926 34.772 1504.3896 12:58:38.11M 2015-10-07T11:56:29.619Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.926 34.772 1504.3894 12:58:38.30M 2015-10-07T11:56:29.819Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.926 34.771 1504.3901 12:58:38.50M 2015-10-07T11:56:30.024Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.926 34.771 1504.3901 12:58:38.70M 2015-10-07T11:56:30.229Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.926 34.771 1504.3907 12:58:38.90M 2015-10-07T11:56:30.434Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.926 34.771 1504.3903 12:58:39.12M 2015-10-07T11:56:30.634Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.926 34.771 1504.3910 12:58:39.32M 2015-10-07T11:56:30.834Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.926 34.771 1504.3912 12:58:39.52M 2015-10-07T11:56:31.039Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.926 34.771 1504.3915 12:58:39.72M 2015-10-07T11:56:31.249Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.926 34.771 1504.3923 12:58:39.92M 2015-10-07T11:56:31.444Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.927 34.772 1504.3921 12:58:40.14M 2015-10-07T11:56:31.649Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.928 34.773 1504.3936 12:58:40.33M 2015-10-07T11:56:31.854Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.772 1504.3917 12:58:40.53M 2015-10-07T11:56:32.059Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.771 1504.3915 12:58:40.73M 2015-10-07T11:56:32.254Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.926 34.771 1504.3903 12:58:40.93M 2015-10-07T11:56:32.465Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.926 34.771 1504.3903 12:58:41.15M 2015-10-07T11:56:32.664Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.925 34.771 1504.3900 12:58:41.35M 2015-10-07T11:56:32.864Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.925 34.770 1504.3901 12:58:41.55M 2015-10-07T11:56:33.069Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.925 34.770 1504.3900 12:58:41.75M 2015-10-07T11:56:33.274Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.924 34.769 1504.3896 12:58:41.95M 2015-10-07T11:56:33.494Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.925 34.770 1504.3906 12:58:42.17M 2015-10-07T11:56:33.679Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.925 34.770 1504.3907 12:58:42.38M 2015-10-07T11:56:33.884Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.926 34.771 1504.3914 12:58:42.57M 2015-10-07T11:56:34.084Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.927 34.772 1504.3909 12:58:42.76M 2015-10-07T11:56:34.289Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.928 34.773 1504.3910 12:58:42.96M 2015-10-07T11:56:34.495Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.928 34.773 1504.3918 12:58:43.18M 2015-10-07T11:56:34.695Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.774 1504.3920 12:58:43.38M 2015-10-07T11:56:34.894Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.775 1504.3927 12:58:43.58M 2015-10-07T11:56:35.100Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.930 34.775 1504.3931 12:58:43.78M 2015-10-07T11:56:35.304Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.776 1504.3931 12:58:44.00M 2015-10-07T11:56:35.504Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.931 34.776 1504.3939 12:58:44.19M 2015-10-07T11:56:35.709Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.931 34.776 1504.3950 12:58:44.39M 2015-10-07T11:56:35.914Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.932 34.777 1504.3954 12:58:44.59M 2015-10-07T11:56:36.114Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.932 34.777 1504.3947 12:58:44.79M 2015-10-07T11:56:36.319Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.932 34.777 1504.3955 12:58:45.01M 2015-10-07T11:56:36.519Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.932 34.777 1504.3950 12:58:45.21M 2015-10-07T11:56:36.741Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.932 34.777 1504.3956 12:58:45.41M 2015-10-07T11:56:36.929Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.932 34.777 1504.3961 12:58:45.61M 2015-10-07T11:56:37.129Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.932 34.777 1504.3961 12:58:45.81M 2015-10-07T11:56:37.334Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.932 34.777 1504.3956 12:58:46.03M 2015-10-07T11:56:37.534Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.777 1504.3953 12:58:46.22M 2015-10-07T11:56:37.744Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3857 12:58:46.42M 2015-10-07T11:56:37.959Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3859 12:58:46.63M 2015-10-07T11:56:38.145Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.780 1504.3871 12:58:46.84M 2015-10-07T11:56:38.350Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.780 1504.3877 12:58:47.04M 2015-10-07T11:56:38.550Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3883 12:58:47.24M 2015-10-07T11:56:38.760Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3889 12:58:47.44M 2015-10-07T11:56:38.960Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.930 34.777 1504.3912 12:58:47.64M 2015-10-07T11:56:39.159Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.777 1504.3925 12:58:47.84M 2015-10-07T11:56:39.364Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.777 1504.3942 12:58:48.06M 2015-10-07T11:56:39.569Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.777 1504.3950 12:58:48.26M 2015-10-07T11:56:39.770Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.932 34.777 1504.3955 12:58:48.46M 2015-10-07T11:56:39.974Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.777 1504.3960 12:58:48.65M 2015-10-07T11:56:40.181Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.932 34.777 1504.3953 12:58:48.85M 2015-10-07T11:56:40.379Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.932 34.777 1504.3953 12:58:49.07M 2015-10-07T11:56:40.585Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.777 1504.3956 12:58:49.27M 2015-10-07T11:56:40.784Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.931 34.776 1504.3949 12:58:49.47M 2015-10-07T11:56:40.989Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.776 1504.3958 12:58:49.67M 2015-10-07T11:56:41.189Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.931 34.776 1504.3970 12:58:49.87M 2015-10-07T11:56:41.421Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.931 34.776 1504.3981 12:58:50.09M 2015-10-07T11:56:41.595Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.776 1504.3983 12:58:50.29M 2015-10-07T11:56:41.799Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.777 1504.3987 12:58:50.48M 2015-10-07T11:56:42.005Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.778 1504.3989 12:58:50.68M 2015-10-07T11:56:42.205Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.778 1504.3995 12:58:50.88M 2015-10-07T11:56:42.425Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.934 34.778 1504.4004 12:58:51.10M 2015-10-07T11:56:42.621Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.778 1504.4010 12:58:51.32M 2015-10-07T11:56:42.815Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.778 1504.4008 12:58:51.50M 2015-10-07T11:56:43.020Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.778 1504.4012 12:58:51.70M 2015-10-07T11:56:43.225Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.779 1504.4014 12:58:51.90M 2015-10-07T11:56:43.425Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.779 1504.4011 12:58:52.12M 2015-10-07T11:56:43.630Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4010 12:58:52.32M 2015-10-07T11:56:43.835Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4012 12:58:52.51M 2015-10-07T11:56:44.035Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.779 1504.4014 12:58:52.71M 2015-10-07T11:56:44.235Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.780 1504.4008 12:58:52.91M 2015-10-07T11:56:44.440Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.780 1504.4001 12:58:53.13M 2015-10-07T11:56:44.645Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.4001 12:58:53.33M 2015-10-07T11:56:44.845Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3997 12:58:53.53M 2015-10-07T11:56:45.045Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.934 34.779 1504.3992 12:58:53.73M 2015-10-07T11:56:45.250Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.934 34.779 1504.3990 12:58:53.92M 2015-10-07T11:56:45.455Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3992 12:58:54.15M 2015-10-07T11:56:45.655Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.779 1504.3995 12:58:54.35M 2015-10-07T11:56:45.860Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3992 12:58:54.54M 2015-10-07T11:56:46.065Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.778 1504.3978 12:58:54.74M 2015-10-07T11:56:46.270Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.937 34.781 1504.4016 12:58:54.94M 2015-10-07T11:56:46.501Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.937 34.781 1504.4025 12:58:55.16M 2015-10-07T11:56:46.675Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.937 34.782 1504.4019 12:58:55.36M 2015-10-07T11:56:46.890Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.4010 12:58:55.56M 2015-10-07T11:56:47.080Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.4004 12:58:55.77M 2015-10-07T11:56:47.285Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.4004 12:58:55.96M 2015-10-07T11:56:47.485Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.780 1504.4009 12:58:56.18M 2015-10-07T11:56:47.690Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4023 12:58:56.37M 2015-10-07T11:56:47.890Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4026 12:58:56.57M 2015-10-07T11:56:48.101Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4031 12:58:56.77M 2015-10-07T11:56:48.300Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4039 12:58:56.97M 2015-10-07T11:56:48.500Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.778 1504.4039 12:58:57.19M 2015-10-07T11:56:48.705Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.935 34.778 1504.4041 12:58:57.39M 2015-10-07T11:56:48.905Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.778 1504.4041 12:58:57.59M 2015-10-07T11:56:49.108Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.779 1504.4039 12:58:57.79M 2015-10-07T11:56:49.315Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.779 1504.4041 12:58:58.00M 2015-10-07T11:56:49.515Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.778 1504.4031 12:58:58.20M 2015-10-07T11:56:49.720Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.778 1504.4027 12:58:58.41M 2015-10-07T11:56:49.925Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.778 1504.4030 12:58:58.60M 2015-10-07T11:56:50.125Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.938 34.781 1504.4056 12:58:58.80M 2015-10-07T11:56:50.325Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.938 34.782 1504.4056 12:58:59.02M 2015-10-07T11:56:50.535Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.938 34.782 1504.4055 12:58:59.22M 2015-10-07T11:56:50.735Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.935 34.779 1504.4023 12:58:59.42M 2015-10-07T11:56:50.935Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.934 34.778 1504.4009 12:58:59.62M 2015-10-07T11:56:51.140Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.3999 12:58:59.82M 2015-10-07T11:56:51.360Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.777 1504.3990 12:59:00.04M 2015-10-07T11:56:51.545Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.777 1504.3982 12:59:00.25M 2015-10-07T11:56:51.750Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.776 1504.3982 12:59:00.43M 2015-10-07T11:56:51.950Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.931 34.775 1504.3975 12:59:00.63M 2015-10-07T11:56:52.155Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.930 34.774 1504.3960 12:59:00.83M 2015-10-07T11:56:52.360Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.930 34.774 1504.3964 12:59:01.05M 2015-10-07T11:56:52.560Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.930 34.774 1504.3969 12:59:01.25M 2015-10-07T11:56:52.765Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.931 34.774 1504.3973 12:59:01.45M 2015-10-07T11:56:52.965Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.931 34.775 1504.3988 12:59:01.65M 2015-10-07T11:56:53.170Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.932 34.775 1504.3997 12:59:01.85M 2015-10-07T11:56:53.370Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.932 34.775 1504.4008 12:59:02.06M 2015-10-07T11:56:53.570Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.932 34.775 1504.4010 12:59:02.26M 2015-10-07T11:56:53.780Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.932 34.775 1504.4005 12:59:02.46M 2015-10-07T11:56:53.985Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.776 1504.4005 12:59:02.66M 2015-10-07T11:56:54.180Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.776 1504.4004 12:59:02.86M 2015-10-07T11:56:54.390Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.776 1504.3997 12:59:03.08M 2015-10-07T11:56:54.590Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.932 34.775 1504.3989 12:59:03.28M 2015-10-07T11:56:54.795Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.931 34.775 1504.3981 12:59:03.48M 2015-10-07T11:56:55.000Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.931 34.775 1504.3973 12:59:03.68M 2015-10-07T11:56:55.195Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.775 1504.3977 12:59:03.88M 2015-10-07T11:56:55.405Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.775 1504.3978 12:59:04.09M 2015-10-07T11:56:55.605Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.775 1504.3976 12:59:04.29M 2015-10-07T11:56:55.825Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.930 34.774 1504.3962 12:59:04.49M 2015-10-07T11:56:56.010Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.929 34.773 1504.3948 12:59:04.71M 2015-10-07T11:56:56.215Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.928 34.773 1504.3944 12:59:04.89M 2015-10-07T11:56:56.420Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.928 34.772 1504.3938 12:59:05.11M 2015-10-07T11:56:56.620Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.927 34.772 1504.3940 12:59:05.31M 2015-10-07T11:56:56.828Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.927 34.772 1504.3932 12:59:05.51M 2015-10-07T11:56:57.025Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.927 34.772 1504.3933 12:59:05.71M 2015-10-07T11:56:57.230Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.927 34.771 1504.3927 12:59:05.90M 2015-10-07T11:56:57.435Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.927 34.771 1504.3931 12:59:06.12M 2015-10-07T11:56:57.640Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.927 34.772 1504.3945 12:59:06.33M 2015-10-07T11:56:57.840Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.773 1504.3944 12:59:06.52M 2015-10-07T11:56:58.045Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.930 34.775 1504.3949 12:59:06.72M 2015-10-07T11:56:58.245Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.931 34.776 1504.3958 12:59:06.92M 2015-10-07T11:56:58.450Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.932 34.777 1504.3976 12:59:07.14M 2015-10-07T11:56:58.650Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.934 34.779 1504.3998 12:59:07.34M 2015-10-07T11:56:58.855Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.781 1504.4015 12:59:07.54M 2015-10-07T11:56:59.060Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.782 1504.4039 12:59:07.74M 2015-10-07T11:56:59.260Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.784 1504.4048 12:59:07.94M 2015-10-07T11:56:59.465Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4069 12:59:08.15M 2015-10-07T11:56:59.670Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4098 12:59:08.35M 2015-10-07T11:56:59.870Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4106 12:59:08.55M