2015-10-07T11:55:00.080Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4083 12:57:08.76M 2015-10-07T11:55:00.285Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.786 1504.4081 12:57:08.95M 2015-10-07T11:55:00.490Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4077 12:57:09.17M 2015-10-07T11:55:00.695Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4088 12:57:09.37M 2015-10-07T11:55:00.895Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4084 12:57:09.57M 2015-10-07T11:55:01.095Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4087 12:57:09.77M 2015-10-07T11:55:01.305Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4080 12:57:09.97M 2015-10-07T11:55:01.505Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.783 1504.4078 12:57:10.19M 2015-10-07T11:55:01.705Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.783 1504.4078 12:57:10.39M 2015-10-07T11:55:01.910Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.783 1504.4081 12:57:10.59M 2015-10-07T11:55:02.115Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.939 34.783 1504.4094 12:57:10.79M 2015-10-07T11:55:02.315Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.783 1504.4088 12:57:11.01M 2015-10-07T11:55:02.520Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.939 34.782 1504.4078 12:57:11.20M 2015-10-07T11:55:02.720Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.938 34.782 1504.4078 12:57:11.40M 2015-10-07T11:55:02.925Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.938 34.781 1504.4082 12:57:11.60M 2015-10-07T11:55:03.130Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4089 12:57:11.80M 2015-10-07T11:55:03.335Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4098 12:57:12.02M 2015-10-07T11:55:03.535Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.779 1504.4089 12:57:12.22M 2015-10-07T11:55:03.735Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4077 12:57:12.42M 2015-10-07T11:55:03.940Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4082 12:57:12.62M 2015-10-07T11:55:04.160Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4081 12:57:12.82M 2015-10-07T11:55:04.345Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4091 12:57:13.05M 2015-10-07T11:55:04.550Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4094 12:57:13.23M 2015-10-07T11:55:04.755Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.779 1504.4086 12:57:13.43M 2015-10-07T11:55:04.960Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4076 12:57:13.63M 2015-10-07T11:55:05.155Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.937 34.779 1504.4065 12:57:13.83M 2015-10-07T11:55:05.360Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.937 34.779 1504.4067 12:57:14.05M 2015-10-07T11:55:05.565Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.780 1504.4078 12:57:14.25M 2015-10-07T11:55:05.775Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.939 34.781 1504.4084 12:57:14.45M 2015-10-07T11:55:05.970Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.940 34.782 1504.4089 12:57:14.65M 2015-10-07T11:55:06.175Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.940 34.782 1504.4091 12:57:14.85M 2015-10-07T11:55:06.375Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.940 34.782 1504.4099 12:57:15.07M 2015-10-07T11:55:06.580Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.941 34.782 1504.4109 12:57:15.26M 2015-10-07T11:55:06.785Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.940 34.782 1504.4103 12:57:15.46M 2015-10-07T11:55:06.985Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.940 34.782 1504.4105 12:57:15.66M 2015-10-07T11:55:07.221Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.941 34.782 1504.4111 12:57:15.86M 2015-10-07T11:55:07.390Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.940 34.782 1504.4102 12:57:16.08M 2015-10-07T11:55:07.621Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.940 34.782 1504.4098 12:57:16.28M 2015-10-07T11:55:07.801Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.940 34.782 1504.4103 12:57:16.48M 2015-10-07T11:55:08.001Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.941 34.782 1504.4111 12:57:16.68M 2015-10-07T11:55:08.201Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.941 34.782 1504.4115 12:57:16.88M 2015-10-07T11:55:08.406Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.941 34.782 1504.4120 12:57:17.09M 2015-10-07T11:55:08.626Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.942 34.783 1504.4128 12:57:17.29M 2015-10-07T11:55:08.815Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.942 34.784 1504.4128 12:57:17.51M 2015-10-07T11:55:09.015Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.942 34.783 1504.4131 12:57:17.69M 2015-10-07T11:55:09.221Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.942 34.784 1504.4127 12:57:17.89M 2015-10-07T11:55:09.426Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.942 34.784 1504.4116 12:57:18.11M 2015-10-07T11:55:09.626Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.938 34.781 1504.4065 12:57:18.31M 2015-10-07T11:55:09.831Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.939 34.781 1504.4066 12:57:18.51M 2015-10-07T11:55:10.036Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.938 34.781 1504.4059 12:57:18.71M 2015-10-07T11:55:10.236Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.933 34.776 1504.4012 12:57:18.91M 2015-10-07T11:55:10.436Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.780 1504.4058 12:57:19.13M 2015-10-07T11:55:10.641Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.781 1504.4069 12:57:19.32M 2015-10-07T11:55:10.846Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4066 12:57:19.52M 2015-10-07T11:55:11.046Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.783 1504.4067 12:57:19.72M 2015-10-07T11:55:11.251Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.783 1504.4067 12:57:19.92M 2015-10-07T11:55:11.451Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.782 1504.4076 12:57:20.14M 2015-10-07T11:55:11.656Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.940 34.783 1504.4073 12:57:20.34M 2015-10-07T11:55:11.861Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.783 1504.4086 12:57:20.54M 2015-10-07T11:55:12.061Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4099 12:57:20.74M 2015-10-07T11:55:12.266Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4100 12:57:20.94M 2015-10-07T11:55:12.471Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.784 1504.4098 12:57:21.16M 2015-10-07T11:55:12.671Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4097 12:57:21.36M 2015-10-07T11:55:12.876Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4109 12:57:21.55M 2015-10-07T11:55:13.096Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4103 12:57:21.75M 2015-10-07T11:55:13.276Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4099 12:57:21.97M 2015-10-07T11:55:13.481Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4087 12:57:22.17M 2015-10-07T11:55:13.686Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.786 1504.4091 12:57:22.37M 2015-10-07T11:55:13.886Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.786 1504.4082 12:57:22.57M 2015-10-07T11:55:14.091Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.786 1504.4084 12:57:22.76M 2015-10-07T11:55:14.296Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.786 1504.4081 12:57:22.97M 2015-10-07T11:55:14.496Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4081 12:57:23.18M 2015-10-07T11:55:14.701Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4088 12:57:23.38M 2015-10-07T11:55:14.901Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4076 12:57:23.58M 2015-10-07T11:55:15.111Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4078 12:57:23.78M 2015-10-07T11:55:15.311Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4076 12:57:24.00M 2015-10-07T11:55:15.516Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.783 1504.4069 12:57:24.20M 2015-10-07T11:55:15.716Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4056 12:57:24.40M 2015-10-07T11:55:15.921Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4056 12:57:24.60M 2015-10-07T11:55:16.121Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4058 12:57:24.80M 2015-10-07T11:55:16.326Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4043 12:57:25.01M 2015-10-07T11:55:16.531Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4037 12:57:25.21M 2015-10-07T11:55:16.731Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4036 12:57:25.41M 2015-10-07T11:55:16.936Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4037 12:57:25.61M 2015-10-07T11:55:17.136Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4036 12:57:25.81M 2015-10-07T11:55:17.341Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.782 1504.4034 12:57:26.03M 2015-10-07T11:55:17.561Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.782 1504.4033 12:57:26.23M 2015-10-07T11:55:17.746Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.783 1504.4043 12:57:26.45M 2015-10-07T11:55:17.951Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4049 12:57:26.63M 2015-10-07T11:55:18.151Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4044 12:57:26.83M 2015-10-07T11:55:18.356Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4041 12:57:27.04M 2015-10-07T11:55:18.561Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4039 12:57:27.24M 2015-10-07T11:55:18.761Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4047 12:57:27.44M 2015-10-07T11:55:18.966Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4037 12:57:27.64M 2015-10-07T11:55:19.166Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4033 12:57:27.84M 2015-10-07T11:55:19.371Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4038 12:57:28.06M 2015-10-07T11:55:19.576Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4047 12:57:28.26M 2015-10-07T11:55:19.776Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4041 12:57:28.46M 2015-10-07T11:55:20.021Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4038 12:57:28.66M 2015-10-07T11:55:20.186Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.783 1504.4028 12:57:28.86M 2015-10-07T11:55:20.386Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.782 1504.4021 12:57:29.08M 2015-10-07T11:55:20.591Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.782 1504.4021 12:57:29.27M 2015-10-07T11:55:20.791Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.782 1504.4022 12:57:29.47M 2015-10-07T11:55:20.996Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.937 34.781 1504.4023 12:57:29.67M 2015-10-07T11:55:21.201Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.937 34.781 1504.4025 12:57:29.87M 2015-10-07T11:55:21.401Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4019 12:57:30.09M 2015-10-07T11:55:21.606Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.4010 12:57:30.29M 2015-10-07T11:55:21.806Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.4005 12:57:30.49M 2015-10-07T11:55:22.026Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.4001 12:57:30.69M 2015-10-07T11:55:22.216Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4001 12:57:30.90M 2015-10-07T11:55:22.416Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.3997 12:57:31.10M 2015-10-07T11:55:22.621Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3983 12:57:31.30M 2015-10-07T11:55:22.823Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.926 34.772 1504.3889 12:57:31.50M 2015-10-07T11:55:23.026Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.925 34.771 1504.3881 12:57:31.70M 2015-10-07T11:55:23.226Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3871 12:57:31.90M 2015-10-07T11:55:23.436Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.924 34.769 1504.3866 12:57:32.12M 2015-10-07T11:55:23.636Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.922 34.768 1504.3850 12:57:32.32M 2015-10-07T11:55:23.836Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.921 34.767 1504.3834 12:57:32.52M 2015-10-07T11:55:24.041Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.919 34.765 1504.3821 12:57:32.72M 2015-10-07T11:55:24.246Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.918 34.764 1504.3798 12:57:32.92M 2015-10-07T11:55:24.446Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.917 34.763 1504.3790 12:57:33.13M 2015-10-07T11:55:24.651Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.917 34.763 1504.3782 12:57:33.33M 2015-10-07T11:55:24.856Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.917 34.763 1504.3783 12:57:33.53M 2015-10-07T11:55:25.056Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.916 34.763 1504.3785 12:57:33.73M 2015-10-07T11:55:25.261Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.916 34.762 1504.3783 12:57:33.93M 2015-10-07T11:55:25.461Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.916 34.762 1504.3794 12:57:34.15M 2015-10-07T11:55:25.661Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.917 34.762 1504.3802 12:57:34.35M 2015-10-07T11:55:25.871Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.917 34.762 1504.3804 12:57:34.55M 2015-10-07T11:55:26.071Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.917 34.763 1504.3816 12:57:34.75M 2015-10-07T11:55:26.276Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.918 34.763 1504.3822 12:57:34.94M 2015-10-07T11:55:26.491Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.919 34.764 1504.3833 12:57:35.16M 2015-10-07T11:55:26.701Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.920 34.765 1504.3851 12:57:35.38M 2015-10-07T11:55:26.881Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.922 34.766 1504.3870 12:57:35.56M 2015-10-07T11:55:27.086Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.923 34.768 1504.3887 12:57:35.76M 2015-10-07T11:55:27.291Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.925 34.769 1504.3903 12:57:35.96M 2015-10-07T11:55:27.491Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.927 34.771 1504.3939 12:57:36.18M 2015-10-07T11:55:27.697Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.928 34.772 1504.3967 12:57:36.38M 2015-10-07T11:55:27.897Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.930 34.773 1504.3990 12:57:36.58M 2015-10-07T11:55:28.103Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.931 34.774 1504.4015 12:57:36.77M 2015-10-07T11:55:28.302Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.933 34.775 1504.4032 12:57:36.97M 2015-10-07T11:55:28.540Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.934 34.776 1504.4042 12:57:37.19M 2015-10-07T11:55:28.712Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.934 34.777 1504.4038 12:57:37.39M 2015-10-07T11:55:28.911Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.935 34.778 1504.4056 12:57:37.59M 2015-10-07T11:55:29.116Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.937 34.779 1504.4072 12:57:37.79M 2015-10-07T11:55:29.316Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.938 34.780 1504.4081 12:57:38.01M 2015-10-07T11:55:29.521Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.938 34.780 1504.4087 12:57:38.21M 2015-10-07T11:55:29.721Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.938 34.780 1504.4086 12:57:38.41M 2015-10-07T11:55:29.931Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.938 34.781 1504.4092 12:57:38.60M 2015-10-07T11:55:30.131Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.939 34.781 1504.4091 12:57:38.81M 2015-10-07T11:55:30.336Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.939 34.781 1504.4086 12:57:39.02M 2015-10-07T11:55:30.536Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4075 12:57:39.22M 2015-10-07T11:55:30.736Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4059 12:57:39.42M 2015-10-07T11:55:30.962Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.781 1504.4048 12:57:39.62M 2015-10-07T11:55:31.147Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.937 34.780 1504.4033 12:57:39.84M 2015-10-07T11:55:31.376Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.780 1504.4039 12:57:40.04M 2015-10-07T11:55:31.551Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.937 34.781 1504.4032 12:57:40.24M 2015-10-07T11:55:31.757Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.937 34.781 1504.4036 12:57:40.44M 2015-10-07T11:55:31.962Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4032 12:57:40.64M 2015-10-07T11:55:32.161Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4016 12:57:40.84M 2015-10-07T11:55:32.367Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.779 1504.4008 12:57:41.05M 2015-10-07T11:55:32.567Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.3993 12:57:41.25M 2015-10-07T11:55:32.772Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.934 34.779 1504.3986 12:57:41.45M 2015-10-07T11:55:32.972Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.934 34.779 1504.3978 12:57:41.65M 2015-10-07T11:55:33.177Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.934 34.779 1504.3979 12:57:41.85M 2015-10-07T11:55:33.382Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.935 34.779 1504.3987 12:57:42.07M 2015-10-07T11:55:33.582Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3993 12:57:42.27M 2015-10-07T11:55:33.787Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3999 12:57:42.47M 2015-10-07T11:55:33.987Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4005 12:57:42.66M 2015-10-07T11:55:34.192Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.781 1504.4016 12:57:42.86M 2015-10-07T11:55:34.397Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.781 1504.4009 12:57:43.09M 2015-10-07T11:55:34.620Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.936 34.781 1504.4008 12:57:43.28M 2015-10-07T11:55:34.802Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.781 1504.4010 12:57:43.48M 2015-10-07T11:55:35.007Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4019 12:57:43.68M 2015-10-07T11:55:35.207Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.781 1504.4028 12:57:43.88M 2015-10-07T11:55:35.460Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4028 12:57:44.10M 2015-10-07T11:55:35.617Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.937 34.781 1504.4032 12:57:44.32M 2015-10-07T11:55:35.817Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.781 1504.4045 12:57:44.50M 2015-10-07T11:55:36.023Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4053 12:57:44.70M 2015-10-07T11:55:36.222Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.937 34.780 1504.4049 12:57:44.90M 2015-10-07T11:55:36.427Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.936 34.779 1504.4038 12:57:45.12M 2015-10-07T11:55:36.627Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.936 34.779 1504.4039 12:57:45.31M 2015-10-07T11:55:36.832Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.936 34.779 1504.4030 12:57:45.51M 2015-10-07T11:55:37.037Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4028 12:57:45.71M 2015-10-07T11:55:37.237Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.780 1504.4036 12:57:45.91M 2015-10-07T11:55:37.442Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.936 34.780 1504.4033 12:57:46.13M 2015-10-07T11:55:37.647Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4031 12:57:46.33M 2015-10-07T11:55:37.847Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.780 1504.4033 12:57:46.53M 2015-10-07T11:55:38.052Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.936 34.780 1504.4026 12:57:46.73M 2015-10-07T11:55:38.252Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.780 1504.4027 12:57:46.92M 2015-10-07T11:55:38.452Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.936 34.780 1504.4022 12:57:47.14M 2015-10-07T11:55:38.663Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.936 34.780 1504.4021 12:57:47.34M 2015-10-07T11:55:38.862Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4023 12:57:47.54M 2015-10-07T11:55:39.101Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4028 12:57:47.74M 2015-10-07T11:55:39.267Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4023 12:57:47.94M 2015-10-07T11:55:39.472Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.937 34.781 1504.4025 12:57:48.16M 2015-10-07T11:55:39.700Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4028 12:57:48.36M 2015-10-07T11:55:39.897Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.781 1504.4036 12:57:48.56M 2015-10-07T11:55:40.082Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4041 12:57:48.77M 2015-10-07T11:55:40.282Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.938 34.782 1504.4037 12:57:48.95M 2015-10-07T11:55:40.487Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.938 34.782 1504.4028 12:57:49.17M 2015-10-07T11:55:40.687Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.938 34.782 1504.4021 12:57:49.37M 2015-10-07T11:55:40.892Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.782 1504.4016 12:57:49.57M 2015-10-07T11:55:41.097Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4016 12:57:49.77M 2015-10-07T11:55:41.297Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.4011 12:57:49.97M 2015-10-07T11:55:41.502Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.4010 12:57:50.19M 2015-10-07T11:55:41.704Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.937 34.782 1504.4030 12:57:50.39M 2015-10-07T11:55:41.907Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.938 34.782 1504.4047 12:57:50.59M 2015-10-07T11:55:42.107Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.782 1504.4055 12:57:50.78M 2015-10-07T11:55:42.312Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4055 12:57:51.00M 2015-10-07T11:55:42.517Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4060 12:57:51.20M 2015-10-07T11:55:42.722Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4060 12:57:51.40M 2015-10-07T11:55:42.922Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.938 34.781 1504.4066 12:57:51.60M 2015-10-07T11:55:43.122Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4061 12:57:51.80M 2015-10-07T11:55:43.327Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4060 12:57:52.02M 2015-10-07T11:55:43.532Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.937 34.780 1504.4064 12:57:52.22M 2015-10-07T11:55:43.732Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.937 34.780 1504.4056 12:57:52.42M 2015-10-07T11:55:43.937Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.937 34.780 1504.4059 12:57:52.62M 2015-10-07T11:55:44.137Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4058 12:57:52.82M 2015-10-07T11:55:44.362Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4059 12:57:53.03M 2015-10-07T11:55:44.547Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4058 12:57:53.25M 2015-10-07T11:55:44.747Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.937 34.780 1504.4063 12:57:53.43M 2015-10-07T11:55:44.952Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.937 34.780 1504.4052 12:57:53.63M 2015-10-07T11:55:45.157Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4053 12:57:53.83M 2015-10-07T11:55:45.357Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4048 12:57:54.05M 2015-10-07T11:55:45.562Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4044 12:57:54.25M 2015-10-07T11:55:45.767Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.781 1504.4059 12:57:54.45M 2015-10-07T11:55:45.967Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.938 34.782 1504.4061 12:57:54.65M 2015-10-07T11:55:46.172Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4071 12:57:54.84M 2015-10-07T11:55:46.372Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4072 12:57:55.06M 2015-10-07T11:55:46.577Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.939 34.783 1504.4081 12:57:55.26M 2015-10-07T11:55:46.777Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.783 1504.4088 12:57:55.46M 2015-10-07T11:55:46.987Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.784 1504.4095 12:57:55.66M 2015-10-07T11:55:47.187Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4099 12:57:55.86M 2015-10-07T11:55:47.387Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4109 12:57:56.08M 2015-10-07T11:55:47.592Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.942 34.785 1504.4116 12:57:56.28M 2015-10-07T11:55:47.797Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.785 1504.4103 12:57:56.48M 2015-10-07T11:55:47.997Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4094 12:57:56.68M 2015-10-07T11:55:48.202Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4093 12:57:56.87M 2015-10-07T11:55:48.402Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4091 12:57:57.09M 2015-10-07T11:55:48.607Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4088 12:57:57.29M 2015-10-07T11:55:48.827Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.784 1504.4078 12:57:57.49M 2015-10-07T11:55:49.020Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4076 12:57:57.71M 2015-10-07T11:55:49.217Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.934 34.779 1504.3984 12:57:57.89M 2015-10-07T11:55:49.417Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.934 34.779 1504.3979 12:57:58.11M 2015-10-07T11:55:49.624Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.934 34.779 1504.3981 12:57:58.31M 2015-10-07T11:55:49.823Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.934 34.779 1504.3978 12:57:58.51M 2015-10-07T11:55:50.027Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.934 34.779 1504.3975 12:57:58.70M 2015-10-07T11:55:50.232Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.934 34.778 1504.3978 12:57:58.91M 2015-10-07T11:55:50.432Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.933 34.778 1504.3972 12:57:59.12M 2015-10-07T11:55:50.637Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.933 34.778 1504.3967 12:57:59.32M 2015-10-07T11:55:50.842Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.934 34.779 1504.3972 12:57:59.52M 2015-10-07T11:55:51.042Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.934 34.779 1504.3975 12:57:59.72M 2015-10-07T11:55:51.247Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.935 34.780 1504.3983 12:57:59.92M 2015-10-07T11:55:51.447Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.935 34.780 1504.3983 12:58:00.14M 2015-10-07T11:55:51.652Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.935 34.780 1504.3990 12:58:00.34M 2015-10-07T11:55:51.852Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.935 34.780 1504.3999 12:58:00.54M 2015-10-07T11:55:52.061Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4005 12:58:00.73M 2015-10-07T11:55:52.264Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.781 1504.4006 12:58:00.93M 2015-10-07T11:55:52.463Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4014 12:58:01.15M 2015-10-07T11:55:52.667Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4009 12:58:01.35M 2015-10-07T11:55:52.901Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.3995 12:58:01.55M 2015-10-07T11:55:53.073Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.4001 12:58:01.75M 2015-10-07T11:55:53.301Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.782 1504.4003 12:58:01.95M 2015-10-07T11:55:53.477Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.782 1504.4001 12:58:02.18M 2015-10-07T11:55:53.682Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.783 1504.3995 12:58:02.37M 2015-10-07T11:55:53.887Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3992 12:58:02.57M 2015-10-07T11:55:54.088Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3992 12:58:02.77M 2015-10-07T11:55:54.292Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.938 34.783 1504.3992 12:58:02.96M 2015-10-07T11:55:54.493Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.783 1504.3998 12:58:03.18M 2015-10-07T11:55:54.698Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.938 34.784 1504.4000 12:58:03.38M 2015-10-07T11:55:54.904Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.784 1504.4003 12:58:03.58M 2015-10-07T11:55:55.103Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.784 1504.4008 12:58:03.78M 2015-10-07T11:55:55.308Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.785 1504.4011 12:58:04.00M 2015-10-07T11:55:55.508Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.940 34.785 1504.4016 12:58:04.20M 2015-10-07T11:55:55.713Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.940 34.786 1504.4025 12:58:04.40M 2015-10-07T11:55:55.918Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.786 1504.4037 12:58:04.60M 2015-10-07T11:55:56.118Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.941 34.786 1504.4041 12:58:04.79M 2015-10-07T11:55:56.323Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4045 12:58:05.01M 2015-10-07T11:55:56.541Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.786 1504.4050 12:58:05.21M 2015-10-07T11:55:56.728Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4052 12:58:05.41M 2015-10-07T11:55:56.933Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.941 34.785 1504.4054 12:58:05.61M 2015-10-07T11:55:57.133Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4060 12:58:05.81M 2015-10-07T11:55:57.338Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4055 12:58:06.03M 2015-10-07T11:55:57.538Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4052 12:58:06.23M 2015-10-07T11:55:57.758Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.784 1504.4049 12:58:06.43M 2015-10-07T11:55:57.948Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4044 12:58:06.64M 2015-10-07T11:55:58.153Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.783 1504.4039 12:58:06.82M 2015-10-07T11:55:58.353Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.783 1504.4047 12:58:07.04M 2015-10-07T11:55:58.553Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4043 12:58:07.24M 2015-10-07T11:55:58.758Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4041 12:58:07.44M 2015-10-07T11:55:58.963Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4034 12:58:07.64M 2015-10-07T11:55:59.163Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.782 1504.4032 12:58:07.84M 2015-10-07T11:55:59.363Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.782 1504.4033 12:58:08.06M 2015-10-07T11:55:59.568Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4041 12:58:08.25M 2015-10-07T11:55:59.773Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.783 1504.4047 12:58:08.45M 2015-10-07T11:55:59.978Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4041 12:58:08.65M