2015-10-07T11:54:00.193Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.786 1504.4056 12:56:08.86M 2015-10-07T11:54:00.393Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4052 12:56:09.08M 2015-10-07T11:54:00.598Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4047 12:56:09.28M 2015-10-07T11:54:00.798Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.941 34.785 1504.4045 12:56:09.48M 2015-10-07T11:54:01.003Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4050 12:56:09.67M 2015-10-07T11:54:01.208Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.787 1504.4059 12:56:09.88M 2015-10-07T11:54:01.408Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4066 12:56:10.09M 2015-10-07T11:54:01.628Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4071 12:56:10.29M 2015-10-07T11:54:01.821Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.786 1504.4053 12:56:10.51M 2015-10-07T11:54:02.018Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.786 1504.4049 12:56:10.69M 2015-10-07T11:54:02.218Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.941 34.786 1504.4036 12:56:10.89M 2015-10-07T11:54:02.423Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.941 34.786 1504.4031 12:56:11.11M 2015-10-07T11:54:02.628Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.942 34.787 1504.4039 12:56:11.31M 2015-10-07T11:54:02.829Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.950 34.794 1504.4128 12:56:11.51M 2015-10-07T11:54:03.060Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.950 34.795 1504.4135 12:56:11.70M 2015-10-07T11:54:03.238Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.951 34.796 1504.4146 12:56:11.90M 2015-10-07T11:54:03.438Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.952 34.797 1504.4166 12:56:12.13M 2015-10-07T11:54:03.643Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.952 34.796 1504.4158 12:56:12.32M 2015-10-07T11:54:03.843Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.951 34.795 1504.4146 12:56:12.52M 2015-10-07T11:54:04.061Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.950 34.795 1504.4132 12:56:12.72M 2015-10-07T11:54:04.253Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.949 34.794 1504.4120 12:56:12.92M 2015-10-07T11:54:04.453Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.949 34.794 1504.4121 12:56:13.14M 2015-10-07T11:54:04.658Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4115 12:56:13.34M 2015-10-07T11:54:04.867Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.792 1504.4111 12:56:13.54M 2015-10-07T11:54:05.058Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4109 12:56:13.74M 2015-10-07T11:54:05.268Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4117 12:56:13.93M 2015-10-07T11:54:05.468Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4069 12:56:14.15M 2015-10-07T11:54:05.673Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.784 1504.4075 12:56:14.35M 2015-10-07T11:54:05.878Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4072 12:56:14.55M 2015-10-07T11:54:06.098Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4070 12:56:14.75M 2015-10-07T11:54:06.283Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4072 12:56:14.97M 2015-10-07T11:54:06.483Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4065 12:56:15.17M 2015-10-07T11:54:06.688Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.782 1504.4064 12:56:15.37M 2015-10-07T11:54:06.901Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4056 12:56:15.57M 2015-10-07T11:54:07.093Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4066 12:56:15.76M 2015-10-07T11:54:07.298Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.780 1504.4038 12:56:15.96M 2015-10-07T11:54:07.504Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.937 34.781 1504.4044 12:56:16.18M 2015-10-07T11:54:07.703Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.780 1504.4036 12:56:16.38M 2015-10-07T11:54:07.908Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.780 1504.4036 12:56:16.58M 2015-10-07T11:54:08.108Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.785 1504.4117 12:56:16.78M 2015-10-07T11:54:08.313Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.786 1504.4127 12:56:17.00M 2015-10-07T11:54:08.513Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.787 1504.4132 12:56:17.20M 2015-10-07T11:54:08.718Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.788 1504.4142 12:56:17.40M 2015-10-07T11:54:08.923Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.789 1504.4147 12:56:17.60M 2015-10-07T11:54:09.128Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4161 12:56:17.80M 2015-10-07T11:54:09.328Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4167 12:56:18.02M 2015-10-07T11:54:09.528Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4159 12:56:18.21M 2015-10-07T11:54:09.733Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.945 34.787 1504.4147 12:56:18.41M 2015-10-07T11:54:09.938Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.944 34.786 1504.4149 12:56:18.61M 2015-10-07T11:54:10.138Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.943 34.785 1504.4139 12:56:18.81M 2015-10-07T11:54:10.344Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.784 1504.4126 12:56:19.03M 2015-10-07T11:54:10.563Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4117 12:56:19.23M 2015-10-07T11:54:10.748Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.936 34.778 1504.4073 12:56:19.44M 2015-10-07T11:54:10.948Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.945 34.786 1504.4171 12:56:19.62M 2015-10-07T11:54:11.174Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.945 34.787 1504.4161 12:56:19.82M 2015-10-07T11:54:11.369Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.945 34.787 1504.4166 12:56:20.04M 2015-10-07T11:54:11.558Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.946 34.788 1504.4172 12:56:20.24M 2015-10-07T11:54:11.758Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.946 34.788 1504.4174 12:56:20.44M 2015-10-07T11:54:11.981Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.946 34.788 1504.4169 12:56:20.64M 2015-10-07T11:54:12.181Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.946 34.788 1504.4182 12:56:20.84M 2015-10-07T11:54:12.373Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.790 1504.4150 12:56:21.06M 2015-10-07T11:54:12.573Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4132 12:56:21.26M 2015-10-07T11:54:12.778Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4119 12:56:21.46M 2015-10-07T11:54:12.978Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4103 12:56:21.66M 2015-10-07T11:54:13.183Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4092 12:56:21.85M 2015-10-07T11:54:13.388Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.788 1504.4075 12:56:22.07M 2015-10-07T11:54:13.588Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4059 12:56:22.27M 2015-10-07T11:54:13.793Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.788 1504.4037 12:56:22.47M 2015-10-07T11:54:13.993Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.787 1504.4034 12:56:22.67M 2015-10-07T11:54:14.198Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.788 1504.4047 12:56:22.87M 2015-10-07T11:54:14.398Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.943 34.788 1504.4055 12:56:23.09M 2015-10-07T11:54:14.621Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.783 1504.4000 12:56:23.29M 2015-10-07T11:54:14.808Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.937 34.783 1504.3987 12:56:23.49M 2015-10-07T11:54:15.028Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3997 12:56:23.69M 2015-10-07T11:54:15.218Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3995 12:56:23.90M 2015-10-07T11:54:15.418Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.4000 12:56:24.10M 2015-10-07T11:54:15.623Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.782 1504.3995 12:56:24.30M 2015-10-07T11:54:15.823Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.782 1504.3995 12:56:24.50M 2015-10-07T11:54:16.061Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3998 12:56:24.70M 2015-10-07T11:54:16.233Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.781 1504.4010 12:56:24.90M 2015-10-07T11:54:16.433Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.782 1504.4025 12:56:25.12M 2015-10-07T11:54:16.633Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.782 1504.4030 12:56:25.32M 2015-10-07T11:54:16.838Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.939 34.783 1504.4043 12:56:25.51M 2015-10-07T11:54:17.038Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.939 34.783 1504.4041 12:56:25.71M 2015-10-07T11:54:17.243Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.939 34.783 1504.4042 12:56:25.91M 2015-10-07T11:54:17.448Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.940 34.784 1504.4045 12:56:26.13M 2015-10-07T11:54:17.653Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.940 34.784 1504.4053 12:56:26.33M 2015-10-07T11:54:17.853Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4067 12:56:26.53M 2015-10-07T11:54:18.059Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.941 34.785 1504.4058 12:56:26.73M 2015-10-07T11:54:18.258Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.941 34.785 1504.4060 12:56:26.93M 2015-10-07T11:54:18.463Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.941 34.785 1504.4064 12:56:27.15M 2015-10-07T11:54:18.668Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.941 34.785 1504.4060 12:56:27.35M 2015-10-07T11:54:18.868Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4060 12:56:27.55M 2015-10-07T11:54:19.068Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4047 12:56:27.74M 2015-10-07T11:54:19.301Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4034 12:56:27.94M 2015-10-07T11:54:19.494Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4056 12:56:28.16M 2015-10-07T11:54:19.683Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4067 12:56:28.38M 2015-10-07T11:54:19.883Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4075 12:56:28.56M 2015-10-07T11:54:20.088Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4066 12:56:28.76M 2015-10-07T11:54:20.293Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4059 12:56:28.96M 2015-10-07T11:54:20.493Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4094 12:56:29.18M 2015-10-07T11:54:20.698Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4084 12:56:29.38M 2015-10-07T11:54:20.904Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4076 12:56:29.58M 2015-10-07T11:54:21.103Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4071 12:56:29.78M 2015-10-07T11:54:21.309Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.783 1504.4060 12:56:29.97M 2015-10-07T11:54:21.509Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.940 34.783 1504.4073 12:56:30.19M 2015-10-07T11:54:21.713Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.940 34.783 1504.4077 12:56:30.39M 2015-10-07T11:54:21.914Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4084 12:56:30.59M 2015-10-07T11:54:22.118Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4080 12:56:30.79M 2015-10-07T11:54:22.318Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4150 12:56:31.01M 2015-10-07T11:54:22.523Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.792 1504.4164 12:56:31.21M 2015-10-07T11:54:22.728Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.795 1504.4196 12:56:31.41M 2015-10-07T11:54:22.929Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.952 34.795 1504.4186 12:56:31.61M 2015-10-07T11:54:23.134Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.794 1504.4172 12:56:31.80M 2015-10-07T11:54:23.334Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4170 12:56:32.02M 2015-10-07T11:54:23.539Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.792 1504.4149 12:56:32.22M 2015-10-07T11:54:23.744Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4133 12:56:32.42M 2015-10-07T11:54:23.959Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4121 12:56:32.62M 2015-10-07T11:54:24.149Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.787 1504.4105 12:56:32.84M 2015-10-07T11:54:24.349Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.786 1504.4083 12:56:33.04M 2015-10-07T11:54:24.554Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4063 12:56:33.24M 2015-10-07T11:54:24.754Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.784 1504.4047 12:56:33.44M 2015-10-07T11:54:24.981Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.783 1504.4030 12:56:33.63M 2015-10-07T11:54:25.164Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.938 34.782 1504.4025 12:56:33.83M 2015-10-07T11:54:25.369Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4020 12:56:34.05M 2015-10-07T11:54:25.569Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4019 12:56:34.25M 2015-10-07T11:54:25.774Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4010 12:56:34.45M 2015-10-07T11:54:25.979Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4009 12:56:34.65M 2015-10-07T11:54:26.179Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.935 34.779 1504.4015 12:56:34.85M 2015-10-07T11:54:26.384Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4014 12:56:35.07M 2015-10-07T11:54:26.586Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4022 12:56:35.27M 2015-10-07T11:54:26.789Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.937 34.781 1504.4031 12:56:35.47M 2015-10-07T11:54:26.989Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.938 34.782 1504.4038 12:56:35.66M 2015-10-07T11:54:27.194Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4059 12:56:35.86M 2015-10-07T11:54:27.394Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.786 1504.4091 12:56:36.08M 2015-10-07T11:54:27.599Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.944 34.786 1504.4141 12:56:36.28M 2015-10-07T11:54:27.804Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.946 34.788 1504.4153 12:56:36.48M 2015-10-07T11:54:28.004Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.788 1504.4175 12:56:36.68M 2015-10-07T11:54:28.209Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4180 12:56:36.88M 2015-10-07T11:54:28.429Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.790 1504.4181 12:56:37.10M 2015-10-07T11:54:28.614Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4192 12:56:37.31M 2015-10-07T11:54:28.819Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4193 12:56:37.50M 2015-10-07T11:54:29.024Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.950 34.791 1504.4202 12:56:37.69M 2015-10-07T11:54:29.224Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4189 12:56:37.89M 2015-10-07T11:54:29.429Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.792 1504.4183 12:56:38.11M 2015-10-07T11:54:29.629Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.792 1504.4182 12:56:38.31M 2015-10-07T11:54:29.834Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.949 34.791 1504.4178 12:56:38.51M 2015-10-07T11:54:30.034Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4171 12:56:38.71M 2015-10-07T11:54:30.239Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.791 1504.4153 12:56:38.91M 2015-10-07T11:54:30.439Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4133 12:56:39.13M 2015-10-07T11:54:30.649Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4114 12:56:39.33M 2015-10-07T11:54:30.861Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4098 12:56:39.53M 2015-10-07T11:54:31.049Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4077 12:56:39.72M 2015-10-07T11:54:31.254Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4060 12:56:39.92M 2015-10-07T11:54:31.454Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4067 12:56:40.14M 2015-10-07T11:54:31.659Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4077 12:56:40.34M 2015-10-07T11:54:31.867Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4087 12:56:40.54M 2015-10-07T11:54:32.064Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4095 12:56:40.74M 2015-10-07T11:54:32.301Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4103 12:56:40.94M 2015-10-07T11:54:32.469Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4109 12:56:41.16M 2015-10-07T11:54:32.674Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4116 12:56:41.36M 2015-10-07T11:54:32.894Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4119 12:56:41.55M 2015-10-07T11:54:33.084Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4116 12:56:41.77M 2015-10-07T11:54:33.284Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.787 1504.4109 12:56:41.95M 2015-10-07T11:54:33.484Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4113 12:56:42.17M 2015-10-07T11:54:33.689Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.786 1504.4115 12:56:42.37M 2015-10-07T11:54:33.894Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.943 34.786 1504.4116 12:56:42.57M 2015-10-07T11:54:34.094Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4111 12:56:42.77M 2015-10-07T11:54:34.299Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.942 34.785 1504.4111 12:56:42.97M 2015-10-07T11:54:34.499Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.785 1504.4087 12:56:43.19M 2015-10-07T11:54:34.704Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.942 34.785 1504.4083 12:56:43.38M 2015-10-07T11:54:34.909Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.785 1504.4084 12:56:43.58M 2015-10-07T11:54:35.114Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.785 1504.4089 12:56:43.78M 2015-10-07T11:54:35.314Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4084 12:56:44.00M 2015-10-07T11:54:35.519Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.785 1504.4083 12:56:44.20M 2015-10-07T11:54:35.719Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.785 1504.4076 12:56:44.40M 2015-10-07T11:54:35.929Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.942 34.786 1504.4078 12:56:44.60M 2015-10-07T11:54:36.129Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.786 1504.4076 12:56:44.80M 2015-10-07T11:54:36.329Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4073 12:56:45.02M 2015-10-07T11:54:36.534Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4070 12:56:45.21M 2015-10-07T11:54:36.734Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4104 12:56:45.41M 2015-10-07T11:54:36.939Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.790 1504.4104 12:56:45.61M 2015-10-07T11:54:37.145Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.946 34.790 1504.4106 12:56:45.81M 2015-10-07T11:54:37.364Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.947 34.791 1504.4102 12:56:46.03M 2015-10-07T11:54:37.549Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.791 1504.4114 12:56:46.25M 2015-10-07T11:54:37.749Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4117 12:56:46.43M 2015-10-07T11:54:37.954Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4113 12:56:46.63M 2015-10-07T11:54:38.154Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4117 12:56:46.83M 2015-10-07T11:54:38.359Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.791 1504.4110 12:56:47.05M 2015-10-07T11:54:38.564Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.946 34.790 1504.4108 12:56:47.25M 2015-10-07T11:54:38.769Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4099 12:56:47.45M 2015-10-07T11:54:38.969Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4095 12:56:47.65M 2015-10-07T11:54:39.169Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4089 12:56:47.84M 2015-10-07T11:54:39.374Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4099 12:56:48.06M 2015-10-07T11:54:39.579Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4097 12:56:48.26M 2015-10-07T11:54:39.779Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4089 12:56:48.46M 2015-10-07T11:54:39.984Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4095 12:56:48.66M 2015-10-07T11:54:40.189Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4095 12:56:48.86M 2015-10-07T11:54:40.421Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4084 12:56:49.08M 2015-10-07T11:54:40.594Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4083 12:56:49.28M 2015-10-07T11:54:40.794Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4080 12:56:49.48M 2015-10-07T11:54:40.999Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.786 1504.4075 12:56:49.67M 2015-10-07T11:54:41.199Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4070 12:56:49.87M 2015-10-07T11:54:41.404Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4066 12:56:50.09M 2015-10-07T11:54:41.609Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4067 12:56:50.29M 2015-10-07T11:54:41.829Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4064 12:56:50.49M 2015-10-07T11:54:42.014Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.784 1504.4064 12:56:50.71M 2015-10-07T11:54:42.214Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.784 1504.4061 12:56:50.89M 2015-10-07T11:54:42.419Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4044 12:56:51.10M 2015-10-07T11:54:42.621Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4028 12:56:51.30M 2015-10-07T11:54:42.825Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4012 12:56:51.50M 2015-10-07T11:54:43.034Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.781 1504.3998 12:56:51.70M 2015-10-07T11:54:43.230Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3982 12:56:51.90M 2015-10-07T11:54:43.434Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3972 12:56:52.12M 2015-10-07T11:54:43.639Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.782 1504.3971 12:56:52.32M 2015-10-07T11:54:43.839Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3972 12:56:52.52M 2015-10-07T11:54:44.044Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3984 12:56:52.72M 2015-10-07T11:54:44.244Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3998 12:56:52.92M 2015-10-07T11:54:44.449Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3966 12:56:53.13M 2015-10-07T11:54:44.654Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4001 12:56:53.33M 2015-10-07T11:54:44.855Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4012 12:56:53.53M 2015-10-07T11:54:45.060Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4011 12:56:53.73M 2015-10-07T11:54:45.265Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4070 12:56:53.93M 2015-10-07T11:54:45.464Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.788 1504.4067 12:56:54.15M 2015-10-07T11:54:45.701Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.782 1504.4004 12:56:54.35M 2015-10-07T11:54:45.870Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3995 12:56:54.55M 2015-10-07T11:54:46.074Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.779 1504.4005 12:56:54.75M 2015-10-07T11:54:46.295Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.933 34.777 1504.3998 12:56:54.95M 2015-10-07T11:54:46.480Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.932 34.776 1504.3992 12:56:55.18M 2015-10-07T11:54:46.685Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.932 34.775 1504.3993 12:56:55.37M 2015-10-07T11:54:46.890Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4093 12:56:55.57M 2015-10-07T11:54:47.090Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4087 12:56:55.77M 2015-10-07T11:54:47.295Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4084 12:56:55.96M 2015-10-07T11:54:47.500Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4084 12:56:56.18M 2015-10-07T11:54:47.700Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.940 34.783 1504.4075 12:56:56.38M 2015-10-07T11:54:47.905Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.941 34.784 1504.4080 12:56:56.58M 2015-10-07T11:54:48.105Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.942 34.784 1504.4095 12:56:56.78M 2015-10-07T11:54:48.310Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.784 1504.4108 12:56:57.00M 2015-10-07T11:54:48.510Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.784 1504.4115 12:56:57.20M 2015-10-07T11:54:48.715Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.784 1504.4117 12:56:57.39M 2015-10-07T11:54:48.920Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.784 1504.4113 12:56:57.59M 2015-10-07T11:54:49.120Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4104 12:56:57.79M 2015-10-07T11:54:49.320Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.936 34.779 1504.4033 12:56:58.01M 2015-10-07T11:54:49.530Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.779 1504.4019 12:56:58.21M 2015-10-07T11:54:49.730Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.935 34.778 1504.4005 12:56:58.41M 2015-10-07T11:54:49.935Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.778 1504.4005 12:56:58.61M 2015-10-07T11:54:50.135Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4053 12:56:58.81M 2015-10-07T11:54:50.340Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.783 1504.4064 12:56:59.03M 2015-10-07T11:54:50.540Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.784 1504.4065 12:56:59.23M 2015-10-07T11:54:50.760Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.941 34.785 1504.4082 12:56:59.42M 2015-10-07T11:54:50.980Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.785 1504.4099 12:56:59.64M 2015-10-07T11:54:51.150Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.937 34.781 1504.4047 12:56:59.82M 2015-10-07T11:54:51.355Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.936 34.780 1504.4023 12:57:00.04M 2015-10-07T11:54:51.555Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.780 1504.4019 12:57:00.24M 2015-10-07T11:54:51.760Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.780 1504.4010 12:57:00.44M 2015-10-07T11:54:51.960Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4015 12:57:00.64M 2015-10-07T11:54:52.165Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4015 12:57:00.84M 2015-10-07T11:54:52.370Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.778 1504.3993 12:57:01.06M 2015-10-07T11:54:52.570Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.778 1504.3988 12:57:01.26M 2015-10-07T11:54:52.775Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.777 1504.3982 12:57:01.45M 2015-10-07T11:54:52.980Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.932 34.776 1504.3984 12:57:01.65M 2015-10-07T11:54:53.180Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.776 1504.3971 12:57:01.85M 2015-10-07T11:54:53.385Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3956 12:57:02.07M 2015-10-07T11:54:53.590Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.929 34.773 1504.3933 12:57:02.27M 2015-10-07T11:54:53.821Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.776 1504.3970 12:57:02.47M 2015-10-07T11:54:53.990Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.777 1504.3970 12:57:02.67M 2015-10-07T11:54:54.195Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.777 1504.3965 12:57:02.87M 2015-10-07T11:54:54.400Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.781 1504.4012 12:57:03.09M 2015-10-07T11:54:54.600Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4008 12:57:03.29M 2015-10-07T11:54:54.805Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.782 1504.4009 12:57:03.48M 2015-10-07T11:54:55.010Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.781 1504.4011 12:57:03.68M 2015-10-07T11:54:55.225Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.781 1504.4012 12:57:03.88M 2015-10-07T11:54:55.415Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.936 34.781 1504.4006 12:57:04.12M 2015-10-07T11:54:55.620Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.4000 12:57:04.30M 2015-10-07T11:54:55.820Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.782 1504.4011 12:57:04.50M 2015-10-07T11:54:56.020Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.938 34.783 1504.4020 12:57:04.70M 2015-10-07T11:54:56.225Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.938 34.783 1504.4021 12:57:04.90M 2015-10-07T11:54:56.425Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4095 12:57:05.12M 2015-10-07T11:54:56.630Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.789 1504.4089 12:57:05.31M 2015-10-07T11:54:56.835Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4067 12:57:05.51M 2015-10-07T11:54:57.040Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.942 34.787 1504.4055 12:57:05.71M 2015-10-07T11:54:57.240Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.941 34.786 1504.4052 12:57:05.91M 2015-10-07T11:54:57.440Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.784 1504.4048 12:57:06.13M 2015-10-07T11:54:57.650Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4041 12:57:06.33M 2015-10-07T11:54:57.850Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.782 1504.4033 12:57:06.53M 2015-10-07T11:54:58.055Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.777 1504.3976 12:57:06.73M 2015-10-07T11:54:58.255Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.932 34.777 1504.3967 12:57:06.93M 2015-10-07T11:54:58.460Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.777 1504.3971 12:57:07.15M 2015-10-07T11:54:58.665Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.932 34.777 1504.3971 12:57:07.34M 2015-10-07T11:54:58.866Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4048 12:57:07.54M 2015-10-07T11:54:59.070Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.783 1504.4047 12:57:07.74M 2015-10-07T11:54:59.270Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.783 1504.4055 12:57:07.94M 2015-10-07T11:54:59.475Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4063 12:57:08.16M 2015-10-07T11:54:59.695Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4080 12:57:08.36M 2015-10-07T11:54:59.880Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4086 12:57:08.57M