2015-10-07T11:53:00.095Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4147 12:55:08.76M 2015-10-07T11:53:00.301Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4150 12:55:08.96M 2015-10-07T11:53:00.500Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4149 12:55:09.18M 2015-10-07T11:53:00.700Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4150 12:55:09.38M 2015-10-07T11:53:00.905Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4152 12:55:09.58M 2015-10-07T11:53:01.110Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4156 12:55:09.78M 2015-10-07T11:53:01.315Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4155 12:55:10.00M 2015-10-07T11:53:01.515Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4156 12:55:10.20M 2015-10-07T11:53:01.720Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4146 12:55:10.39M 2015-10-07T11:53:01.920Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4136 12:55:10.59M 2015-10-07T11:53:02.125Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4127 12:55:10.79M 2015-10-07T11:53:02.330Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4127 12:55:11.01M 2015-10-07T11:53:02.530Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4122 12:55:11.21M 2015-10-07T11:53:02.735Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4125 12:55:11.41M 2015-10-07T11:53:02.940Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4125 12:55:11.61M 2015-10-07T11:53:03.140Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4135 12:55:11.81M 2015-10-07T11:53:03.340Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4141 12:55:12.03M 2015-10-07T11:53:03.565Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4152 12:55:12.23M 2015-10-07T11:53:03.750Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4164 12:55:12.44M 2015-10-07T11:53:03.950Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4163 12:55:12.63M 2015-10-07T11:53:04.156Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.794 1504.4163 12:55:12.82M 2015-10-07T11:53:04.360Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.793 1504.4155 12:55:13.04M 2015-10-07T11:53:04.560Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4149 12:55:13.24M 2015-10-07T11:53:04.765Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.950 34.793 1504.4146 12:55:13.44M 2015-10-07T11:53:04.965Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4137 12:55:13.64M 2015-10-07T11:53:05.170Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.792 1504.4132 12:55:13.84M 2015-10-07T11:53:05.375Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4127 12:55:14.06M 2015-10-07T11:53:05.580Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4121 12:55:14.26M 2015-10-07T11:53:05.780Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4117 12:55:14.46M 2015-10-07T11:53:05.985Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4106 12:55:14.65M 2015-10-07T11:53:06.185Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4109 12:55:14.85M 2015-10-07T11:53:06.390Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4108 12:55:15.07M 2015-10-07T11:53:06.591Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.792 1504.4104 12:55:15.27M 2015-10-07T11:53:06.795Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.791 1504.4100 12:55:15.47M 2015-10-07T11:53:06.995Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4100 12:55:15.67M 2015-10-07T11:53:07.200Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.947 34.792 1504.4105 12:55:15.87M 2015-10-07T11:53:07.405Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4102 12:55:16.09M 2015-10-07T11:53:07.605Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4100 12:55:16.28M 2015-10-07T11:53:07.810Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.791 1504.4103 12:55:16.48M 2015-10-07T11:53:08.030Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4109 12:55:16.68M 2015-10-07T11:53:08.215Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.946 34.790 1504.4120 12:55:16.90M 2015-10-07T11:53:08.420Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.790 1504.4127 12:55:17.10M 2015-10-07T11:53:08.620Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4120 12:55:17.30M 2015-10-07T11:53:08.829Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4130 12:55:17.50M 2015-10-07T11:53:09.031Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4147 12:55:17.70M 2015-10-07T11:53:09.230Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4152 12:55:17.90M 2015-10-07T11:53:09.435Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.790 1504.4154 12:55:18.11M 2015-10-07T11:53:09.635Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4156 12:55:18.31M 2015-10-07T11:53:09.840Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4159 12:55:18.51M 2015-10-07T11:53:10.040Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4155 12:55:18.71M 2015-10-07T11:53:10.245Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4156 12:55:18.91M 2015-10-07T11:53:10.451Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4153 12:55:19.13M 2015-10-07T11:53:10.663Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4152 12:55:19.33M 2015-10-07T11:53:10.856Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4148 12:55:19.53M 2015-10-07T11:53:11.060Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4152 12:55:19.73M 2015-10-07T11:53:11.260Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4146 12:55:19.93M 2015-10-07T11:53:11.465Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4133 12:55:20.15M 2015-10-07T11:53:11.665Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4137 12:55:20.34M 2015-10-07T11:53:11.870Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4137 12:55:20.54M 2015-10-07T11:53:12.075Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4146 12:55:20.74M 2015-10-07T11:53:12.275Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4144 12:55:20.94M 2015-10-07T11:53:12.496Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4141 12:55:21.16M 2015-10-07T11:53:12.685Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4135 12:55:21.38M 2015-10-07T11:53:12.885Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4130 12:55:21.56M 2015-10-07T11:53:13.091Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4132 12:55:21.76M 2015-10-07T11:53:13.291Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4131 12:55:21.96M 2015-10-07T11:53:13.496Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.788 1504.4116 12:55:22.18M 2015-10-07T11:53:13.696Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4122 12:55:22.38M 2015-10-07T11:53:13.901Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4126 12:55:22.57M 2015-10-07T11:53:14.106Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4115 12:55:22.78M 2015-10-07T11:53:14.306Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4119 12:55:22.97M 2015-10-07T11:53:14.511Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.945 34.788 1504.4120 12:55:23.19M 2015-10-07T11:53:14.716Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.789 1504.4093 12:55:23.39M 2015-10-07T11:53:14.916Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4089 12:55:23.59M 2015-10-07T11:53:15.116Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4078 12:55:23.79M 2015-10-07T11:53:15.321Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4072 12:55:24.01M 2015-10-07T11:53:15.526Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.788 1504.4067 12:55:24.20M 2015-10-07T11:53:15.731Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4055 12:55:24.41M 2015-10-07T11:53:15.931Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.942 34.787 1504.4034 12:55:24.61M 2015-10-07T11:53:16.136Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.942 34.788 1504.4037 12:55:24.80M 2015-10-07T11:53:16.336Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.942 34.788 1504.4039 12:55:25.02M 2015-10-07T11:53:16.541Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.942 34.788 1504.4052 12:55:25.22M 2015-10-07T11:53:16.746Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.787 1504.4063 12:55:25.42M 2015-10-07T11:53:16.961Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.942 34.787 1504.4058 12:55:25.62M 2015-10-07T11:53:17.146Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.943 34.787 1504.4063 12:55:25.83M 2015-10-07T11:53:17.351Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.943 34.787 1504.4071 12:55:26.03M 2015-10-07T11:53:17.551Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4077 12:55:26.23M 2015-10-07T11:53:17.756Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4086 12:55:26.43M 2015-10-07T11:53:17.980Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4089 12:55:26.63M 2015-10-07T11:53:18.166Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4111 12:55:26.83M 2015-10-07T11:53:18.366Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.787 1504.4125 12:55:27.05M 2015-10-07T11:53:18.571Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4135 12:55:27.25M 2015-10-07T11:53:18.771Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4152 12:55:27.45M 2015-10-07T11:53:18.976Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4163 12:55:27.65M 2015-10-07T11:53:19.181Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.788 1504.4169 12:55:27.85M 2015-10-07T11:53:19.381Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.788 1504.4174 12:55:28.07M 2015-10-07T11:53:19.586Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.788 1504.4178 12:55:28.26M 2015-10-07T11:53:19.791Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.946 34.788 1504.4181 12:55:28.46M 2015-10-07T11:53:19.991Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4183 12:55:28.66M 2015-10-07T11:53:20.196Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.947 34.788 1504.4183 12:55:28.86M 2015-10-07T11:53:20.396Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4185 12:55:29.08M 2015-10-07T11:53:20.601Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4187 12:55:29.28M 2015-10-07T11:53:20.801Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.789 1504.4185 12:55:29.48M 2015-10-07T11:53:21.006Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.789 1504.4187 12:55:29.68M 2015-10-07T11:53:21.211Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.948 34.789 1504.4186 12:55:29.88M 2015-10-07T11:53:21.431Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.947 34.789 1504.4185 12:55:30.10M 2015-10-07T11:53:21.616Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.947 34.789 1504.4183 12:55:30.31M 2015-10-07T11:53:21.821Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4169 12:55:30.49M 2015-10-07T11:53:22.021Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.787 1504.4164 12:55:30.69M 2015-10-07T11:53:22.261Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.787 1504.4159 12:55:30.89M 2015-10-07T11:53:22.431Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.946 34.788 1504.4156 12:55:31.11M 2015-10-07T11:53:22.631Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.946 34.788 1504.4159 12:55:31.31M 2015-10-07T11:53:22.831Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.946 34.788 1504.4156 12:55:31.51M 2015-10-07T11:53:23.036Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.946 34.788 1504.4156 12:55:31.71M 2015-10-07T11:53:23.236Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.946 34.788 1504.4155 12:55:31.91M 2015-10-07T11:53:23.441Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4146 12:55:32.12M 2015-10-07T11:53:23.646Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.946 34.789 1504.4146 12:55:32.32M 2015-10-07T11:53:23.846Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4138 12:55:32.52M 2015-10-07T11:53:24.051Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.788 1504.4133 12:55:32.72M 2015-10-07T11:53:24.251Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.788 1504.4127 12:55:32.92M 2015-10-07T11:53:24.456Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.788 1504.4124 12:55:33.14M 2015-10-07T11:53:24.700Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4116 12:55:33.34M 2015-10-07T11:53:24.867Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4121 12:55:33.54M 2015-10-07T11:53:25.071Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4127 12:55:33.74M 2015-10-07T11:53:25.271Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4137 12:55:33.94M 2015-10-07T11:53:25.471Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4144 12:55:34.16M 2015-10-07T11:53:25.676Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4152 12:55:34.35M 2015-10-07T11:53:25.896Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.791 1504.4137 12:55:34.55M 2015-10-07T11:53:26.081Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4139 12:55:34.77M 2015-10-07T11:53:26.286Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4141 12:55:34.95M 2015-10-07T11:53:26.491Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4133 12:55:35.17M 2015-10-07T11:53:26.691Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.792 1504.4125 12:55:35.37M 2015-10-07T11:53:26.896Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4117 12:55:35.57M 2015-10-07T11:53:27.101Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.954 34.798 1504.4188 12:55:35.77M 2015-10-07T11:53:27.301Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.953 34.797 1504.4178 12:55:35.97M 2015-10-07T11:53:27.506Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.953 34.797 1504.4185 12:55:36.19M 2015-10-07T11:53:27.706Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4120 12:55:36.39M 2015-10-07T11:53:27.911Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4114 12:55:36.58M 2015-10-07T11:53:28.111Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4139 12:55:36.78M 2015-10-07T11:53:28.316Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4137 12:55:37.00M 2015-10-07T11:53:28.516Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.792 1504.4133 12:55:37.20M 2015-10-07T11:53:28.721Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4141 12:55:37.40M 2015-10-07T11:53:28.926Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.791 1504.4136 12:55:37.60M 2015-10-07T11:53:29.126Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4144 12:55:37.80M 2015-10-07T11:53:29.331Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4149 12:55:38.02M 2015-10-07T11:53:29.536Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4148 12:55:38.21M 2015-10-07T11:53:29.736Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4132 12:55:38.41M 2015-10-07T11:53:29.941Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4114 12:55:38.61M 2015-10-07T11:53:30.141Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4095 12:55:38.81M 2015-10-07T11:53:30.361Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.945 34.789 1504.4099 12:55:39.03M 2015-10-07T11:53:30.546Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.790 1504.4095 12:55:39.24M 2015-10-07T11:53:30.751Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.945 34.790 1504.4092 12:55:39.43M 2015-10-07T11:53:30.956Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.945 34.790 1504.4080 12:55:39.63M 2015-10-07T11:53:31.156Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.946 34.791 1504.4091 12:55:39.83M 2015-10-07T11:53:31.361Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.947 34.792 1504.4091 12:55:40.04M 2015-10-07T11:53:31.566Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.948 34.793 1504.4100 12:55:40.25M 2015-10-07T11:53:31.766Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4097 12:55:40.44M 2015-10-07T11:53:31.971Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.948 34.793 1504.4111 12:55:40.64M 2015-10-07T11:53:32.171Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.948 34.793 1504.4108 12:55:40.84M 2015-10-07T11:53:32.376Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.948 34.793 1504.4106 12:55:41.06M 2015-10-07T11:53:32.576Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.948 34.793 1504.4099 12:55:41.26M 2015-10-07T11:53:32.781Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4099 12:55:41.46M 2015-10-07T11:53:32.986Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.791 1504.4103 12:55:41.66M 2015-10-07T11:53:33.187Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4095 12:55:41.86M 2015-10-07T11:53:33.392Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.790 1504.4100 12:55:42.08M 2015-10-07T11:53:33.592Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4111 12:55:42.27M 2015-10-07T11:53:33.797Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4120 12:55:42.47M 2015-10-07T11:53:33.997Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.789 1504.4136 12:55:42.67M 2015-10-07T11:53:34.201Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4137 12:55:42.87M 2015-10-07T11:53:34.407Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.787 1504.4132 12:55:43.09M 2015-10-07T11:53:34.611Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.787 1504.4120 12:55:43.29M 2015-10-07T11:53:34.827Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.787 1504.4110 12:55:43.49M 2015-10-07T11:53:35.017Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4100 12:55:43.70M 2015-10-07T11:53:35.224Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4100 12:55:43.89M 2015-10-07T11:53:35.423Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4099 12:55:44.11M 2015-10-07T11:53:35.626Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4106 12:55:44.30M 2015-10-07T11:53:35.827Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4119 12:55:44.50M 2015-10-07T11:53:36.031Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4078 12:55:44.70M 2015-10-07T11:53:36.231Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4064 12:55:44.90M 2015-10-07T11:53:36.437Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4061 12:55:45.12M 2015-10-07T11:53:36.660Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.783 1504.4053 12:55:45.32M 2015-10-07T11:53:36.860Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4043 12:55:45.52M 2015-10-07T11:53:37.046Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4036 12:55:45.72M 2015-10-07T11:53:37.252Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.938 34.783 1504.4033 12:55:45.92M 2015-10-07T11:53:37.452Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4132 12:55:46.14M 2015-10-07T11:53:37.652Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4155 12:55:46.33M 2015-10-07T11:53:37.867Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.792 1504.4147 12:55:46.53M 2015-10-07T11:53:38.063Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.948 34.794 1504.4067 12:55:46.73M 2015-10-07T11:53:38.267Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.948 34.794 1504.4064 12:55:46.93M 2015-10-07T11:53:38.467Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.947 34.794 1504.4061 12:55:47.15M 2015-10-07T11:53:38.672Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.947 34.794 1504.4052 12:55:47.35M 2015-10-07T11:53:38.872Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.947 34.793 1504.4050 12:55:47.55M 2015-10-07T11:53:39.077Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.946 34.793 1504.4037 12:55:47.75M 2015-10-07T11:53:39.297Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.946 34.792 1504.4037 12:55:47.94M 2015-10-07T11:53:39.482Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.946 34.792 1504.4036 12:55:48.18M 2015-10-07T11:53:39.682Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4039 12:55:48.36M 2015-10-07T11:53:39.887Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4044 12:55:48.56M 2015-10-07T11:53:40.092Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4049 12:55:48.76M 2015-10-07T11:53:40.297Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4054 12:55:48.96M 2015-10-07T11:53:40.497Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.792 1504.4061 12:55:49.18M 2015-10-07T11:53:40.703Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4075 12:55:49.38M 2015-10-07T11:53:40.902Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.947 34.792 1504.4083 12:55:49.58M 2015-10-07T11:53:41.107Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4100 12:55:49.78M 2015-10-07T11:53:41.307Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.791 1504.4098 12:55:50.00M 2015-10-07T11:53:41.540Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4093 12:55:50.19M 2015-10-07T11:53:41.712Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.789 1504.4092 12:55:50.39M 2015-10-07T11:53:41.917Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.944 34.789 1504.4086 12:55:50.59M 2015-10-07T11:53:42.117Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.788 1504.4081 12:55:50.79M 2015-10-07T11:53:42.327Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.944 34.788 1504.4083 12:55:51.01M 2015-10-07T11:53:42.527Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.787 1504.4089 12:55:51.21M 2015-10-07T11:53:42.732Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4105 12:55:51.41M 2015-10-07T11:53:42.937Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.786 1504.4114 12:55:51.61M 2015-10-07T11:53:43.132Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4126 12:55:51.81M 2015-10-07T11:53:43.343Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.942 34.784 1504.4130 12:55:52.02M 2015-10-07T11:53:43.542Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.941 34.783 1504.4126 12:55:52.22M 2015-10-07T11:53:43.762Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.940 34.782 1504.4116 12:55:52.42M 2015-10-07T11:53:43.947Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.782 1504.4119 12:55:52.64M 2015-10-07T11:53:44.180Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.939 34.781 1504.4116 12:55:52.82M 2015-10-07T11:53:44.357Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.943 34.784 1504.4163 12:55:53.04M 2015-10-07T11:53:44.557Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.944 34.785 1504.4167 12:55:53.24M 2015-10-07T11:53:44.762Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.953 34.793 1504.4277 12:55:53.44M 2015-10-07T11:53:44.962Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.954 34.794 1504.4292 12:55:53.64M 2015-10-07T11:53:45.167Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.955 34.795 1504.4293 12:55:53.83M 2015-10-07T11:53:45.372Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.955 34.795 1504.4293 12:55:54.05M 2015-10-07T11:53:45.572Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.955 34.796 1504.4276 12:55:54.26M 2015-10-07T11:53:45.777Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.954 34.795 1504.4266 12:55:54.45M 2015-10-07T11:53:45.983Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.954 34.795 1504.4265 12:55:54.65M 2015-10-07T11:53:46.182Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.953 34.795 1504.4252 12:55:54.85M 2015-10-07T11:53:46.387Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.953 34.794 1504.4244 12:55:55.07M 2015-10-07T11:53:46.587Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.952 34.794 1504.4222 12:55:55.27M 2015-10-07T11:53:46.792Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.951 34.793 1504.4207 12:55:55.47M 2015-10-07T11:53:46.992Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.950 34.792 1504.4197 12:55:55.67M 2015-10-07T11:53:47.197Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4185 12:55:55.86M 2015-10-07T11:53:47.397Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.790 1504.4174 12:55:56.08M 2015-10-07T11:53:47.602Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.788 1504.4158 12:55:56.28M 2015-10-07T11:53:47.807Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.944 34.786 1504.4147 12:55:56.48M 2015-10-07T11:53:48.012Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.943 34.785 1504.4138 12:55:56.68M 2015-10-07T11:53:48.232Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.942 34.784 1504.4141 12:55:56.88M 2015-10-07T11:53:48.417Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.942 34.784 1504.4137 12:55:57.12M 2015-10-07T11:53:48.623Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.943 34.784 1504.4147 12:55:57.30M 2015-10-07T11:53:48.822Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.786 1504.4170 12:55:57.50M 2015-10-07T11:53:49.061Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.787 1504.4176 12:55:57.70M 2015-10-07T11:53:49.227Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.788 1504.4178 12:55:57.90M 2015-10-07T11:53:49.432Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.789 1504.4186 12:55:58.11M 2015-10-07T11:53:49.632Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4183 12:55:58.31M 2015-10-07T11:53:49.832Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4176 12:55:58.51M 2015-10-07T11:53:50.037Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.788 1504.4161 12:55:58.71M 2015-10-07T11:53:50.242Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.788 1504.4142 12:55:58.91M 2015-10-07T11:53:50.447Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4138 12:55:59.13M 2015-10-07T11:53:50.647Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4128 12:55:59.33M 2015-10-07T11:53:50.852Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4132 12:55:59.53M 2015-10-07T11:53:51.057Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4138 12:55:59.73M 2015-10-07T11:53:51.257Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4141 12:55:59.93M 2015-10-07T11:53:51.501Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.792 1504.4138 12:56:00.15M 2015-10-07T11:53:51.664Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.792 1504.4139 12:56:00.34M 2015-10-07T11:53:51.867Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.792 1504.4144 12:56:00.54M 2015-10-07T11:53:52.067Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.791 1504.4137 12:56:00.74M 2015-10-07T11:53:52.272Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4124 12:56:00.94M 2015-10-07T11:53:52.477Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4115 12:56:01.16M 2015-10-07T11:53:52.692Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.792 1504.4120 12:56:01.36M 2015-10-07T11:53:52.884Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4130 12:56:01.57M 2015-10-07T11:53:53.087Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4133 12:56:01.75M 2015-10-07T11:53:53.287Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.793 1504.4149 12:56:01.96M 2015-10-07T11:53:53.488Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4152 12:56:02.17M 2015-10-07T11:53:53.701Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4147 12:56:02.37M 2015-10-07T11:53:53.897Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4156 12:56:02.57M 2015-10-07T11:53:54.097Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4152 12:56:02.77M 2015-10-07T11:53:54.304Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4103 12:56:02.97M 2015-10-07T11:53:54.503Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4095 12:56:03.19M 2015-10-07T11:53:54.707Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4095 12:56:03.39M 2015-10-07T11:53:54.907Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.941 34.784 1504.4093 12:56:03.58M 2015-10-07T11:53:55.112Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4097 12:56:03.78M 2015-10-07T11:53:55.317Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.940 34.782 1504.4102 12:56:04.00M 2015-10-07T11:53:55.517Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.934 34.777 1504.4050 12:56:04.20M 2015-10-07T11:53:55.722Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.934 34.776 1504.4049 12:56:04.40M 2015-10-07T11:53:55.927Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4099 12:56:04.60M 2015-10-07T11:53:56.132Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.782 1504.4108 12:56:04.80M 2015-10-07T11:53:56.332Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.952 34.793 1504.4232 12:56:05.02M 2015-10-07T11:53:56.537Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.952 34.794 1504.4231 12:56:05.22M 2015-10-07T11:53:56.737Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.791 1504.4182 12:56:05.42M 2015-10-07T11:53:56.980Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4052 12:56:05.62M 2015-10-07T11:53:57.162Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4109 12:56:05.82M 2015-10-07T11:53:57.347Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.785 1504.4109 12:56:06.05M 2015-10-07T11:53:57.552Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4126 12:56:06.23M 2015-10-07T11:53:57.752Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.788 1504.4144 12:56:06.43M 2015-10-07T11:53:57.958Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4163 12:56:06.63M 2015-10-07T11:53:58.163Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4171 12:56:06.83M 2015-10-07T11:53:58.363Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4170 12:56:07.05M 2015-10-07T11:53:58.568Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.795 1504.4175 12:56:07.25M 2015-10-07T11:53:58.773Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.951 34.795 1504.4167 12:56:07.45M 2015-10-07T11:53:58.972Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.951 34.795 1504.4158 12:56:07.65M 2015-10-07T11:53:59.172Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4082 12:56:07.84M 2015-10-07T11:53:59.378Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4065 12:56:08.06M 2015-10-07T11:53:59.620Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.941 34.786 1504.4044 12:56:08.26M 2015-10-07T11:53:59.783Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.939 34.784 1504.4027 12:56:08.46M 2015-10-07T11:53:59.987Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.783 1504.4017 12:56:08.66M